$3.73T
Marktkapitalisierung
$230.32B
24-Stunden-Volumen
BTC 62.69%     ETH 9.68%
Dominanz

Ergebnisseite 12 für Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stans Energy  HREEF $0.0001
0
$693.43K $400 $0.0001 $0.0001 $693.43K 0 $0
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $300 $0.0001 $0.0001 $689.33K 0 $0
Hoku  HOKUQ $0.0001
+400
$686.4K $400 $0 $0 $686.4K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Zenovia Digital Exchange  ZDEC $0.0005
0
$678.72K $500 $0.0005 $0.0005 $678.72K 0 $0
MediXall  MDXL $0.003299
-15.38
$677.77K $9.7K $0.003299 $0.003299 $677.77K 0 -$0.04
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
Stem  STMH $0.1
+99898
$667K $70 $0.02999 $0.02999 $667K 0 -$1.89
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
US Global Nanospace  USGA $0.0001
+400
$655.99K $3K $0 $0 $655.99K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $66 $0.001299 $0.001299 $653.98K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $100 $0.0001 $0.0001 $648.96K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
Pure Global Cannabis  PRCNF $0.0002
+1900
$646.24K $65K $0 $0 $646.24K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $1.79K $0.0001 $0.0001 $617.83K 0 -$0.01
Integrated Drilling Equipment  IRIG $0.07
+40
$616.69K $6.92K $0 $0 $616.69K 0 -$0.1
HyperBlock  HYBOF $0.0005
+400
$613.8K $1.69K $0 $0 $613.8K 0 -$0.13
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Farmhouse  FMHS $0.02999
0
$591.56K $49K $0.02999 $0.02999 $591.56K 0 -$0.03
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Energtek  EGTK $0.0001
0
$574.1K $43K $0.0001 $0.0001 $574.1K 0 $0
SmartMetric  SMME $0.0001
0
$573.48K $2.08M $0.0001 $0.0001 $573.48K 0 $0
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
SED  SEDN $0.0001
0
$568.21K $44.1K $0.0001 $0.0001 $568.21K 0 $0
SUTIMCo  SUTI $0.0001
0
$565.92K $929 $0 $0.0001 $565.92K 0 $0
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Wowio  WWIO $0.0001
+100
$555.99K $1M $0 $0 $555.99K 0.000057 $1.75
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Searchlight  SLLN $0.0001
+100
$545.8K $100K $0 $0 $545.8K 0 $0
GME Innotainment  GMEV $0.0001
+100
$541.09K $875.5K $0 $0 $541.09K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
SMG Industries  SMGI $0.002
+81.82
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
SofTech  SOFT $0.0005
+400
$527.61K $5 $0.0001 $0.0001 $527.61K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Achiko AG  ACHKF $0.003599
+38.46
$522.55K $5K $0.002599 $0.002599 $522.55K 0 -$0.05
Lattice Incorporated  LTTC $0.0001
0
$521.87K $0 $0 $0 $521.87K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $15.5K $0.0001 $0.0001 $521.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
That Marketing Solution  TSTS $0.0001
+900
$516.44K $220K $0 $0 $516.44K 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Auscan Resources  AHELF $0.2
+16.48
$508.03K $333 $0.19 $0.19 $508.03K 0 -$0.03
Fortitude  FRTD $0.0001
+900
$506.7K $17K $0 $0 $506.7K 0.0050 $0.02
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $4K $0.0001 $0.0001 $484.48K 0 $0
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen