$3.76T
Marktkapitalisierung
$247.94B
24-Stunden-Volumen
BTC 62.62%     ETH 9.67%
Dominanz

Ergebnisseite 6 für Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
Pacific Green  PGTK $0.4899
0
$27.95M $15K $0.4899 $0.4899 $27.95M 3.76 $0.13
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
SandRidge Mississippian Trust I  SDTTU $0.08
+1233.33
$26.13M $11K $0.08 $0.08 $26.13M 4.00 $0.02
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $2 $0.0001 $0.0001 $25.94M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
HFactor  HWTR $0.51
+121.74
$25.74M $1 $0.51 $0.51 $25.74M 0 -$0.01
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Flitways Technology  FTWS $0.0001
+900
$24M $300K $0 $0 $24M 0.010 $0.01
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Osiris  OSRS $0.004
0
$22.33M $0 $0 $0 $22.33M 0 $0
VIASPACE  VSPC $0.0001
+233.33
$21.94M $2K $0 $0 $21.94M 0 $0
Clean Seed Capital  CLGPF $0.1499
+200
$21.88M $25K $0.1499 $0.16 $21.88M 0 -$0.03
Jetcom  JTCMF $0.01
+99903
$21.78M $500 $0 $0 $21.78M 0 $0
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $209 $0 $0 $20.85M 0 -$0.05
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Isracann Biosciences  ISCNF $0.0001
+900
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
Towerstream  TWER $0.01
+9900.02
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
The Tirex  TXMC $0.0001
+900
$17.87M $300K $0 $0 $17.87M 0 $0
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
KLM Royal Dutch Airlines  KLMR $0.3599
+120270
$16.9M $18 $0.3599 $0.3599 $16.9M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Acura Pharmaceuticals  ACUR $0.0025
+1150
$16.34M $3.49K $0.0025 $0.0025 $16.34M 0 $0
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Universal Energy  UVSE $0.0001
+100
$16.17M $2.11M $0 $0 $16.17M 0 $0
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Bitmis  BIMT $2.2
0
$15.95M $200 $3.86 $3.99 $15.95M 0 -$0.02
Calloway's Nursery  CLWY $2.05
-70.71
$15.65M $2K $7 $7 $15.65M 14.64 $0.14
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
SolarWorld Aktiengesellschaft  SRWRF $0.003
+150
$15.32M $100 $0.003 $0.003 $15.32M 0 $0
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Fuego Enterprises  FUGI $0.01
+900
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $100K $0 $0 $14.48M 0 $0
Three Valley Copper  TVCCF $0.0035
+3400
$14.38M $11K $0.008 $0.008 $14.38M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Family Room Entertainment  FMYR $0.1199
+95734
$13.79M $1 $0.0002 $0.0002 $13.79M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Islet  ISHI $0.02999
+31050
$13.27M $6K $0.0002 $0.0002 $13.27M 0 -$96.39
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Vodka Brands Corp  VDKB $1
+46.89
$12.96M $100 $1 $1 $12.96M 0 $0
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Bangi  BNGI $0.0008999
+8899.98
$12.85M $50K $0 $0 $12.85M 0 -$0.01
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $2.25K $0 $0 $12.81M 0 -$0.01
Fox River Resources  FXRVF $0.16
-61.9
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen