$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%     ETH 9.65%
Dominanz

Ergebnisseite 11 für Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $225 $0.0001 $0.0001 $1.11M 0.0044 $0.02
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $300 $0.0001 $0.0001 $1.09M 0 -$0.29
Koala  KARE $0.0002
+100
$1.08M $400 $0.0025 $0.0025 $1.08M 0 $0
ProTek Capital  PRPM $0.0001
+900
$1.08M $650K $0.0001 $0.0001 $1.08M 0 $0
Canal Capital Corporation PFD EXCH $1.30  COWPP $0.25
+2499230
$1.08M $200 $0 $0 $1.08M 4.30 $0.06
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
+900
$1.08M $25K $0.0001 $0.0001 $1.08M 0 $0
Nutroganics  NUTTQ $0
0
$1.07M $0 $0 $0 $1.07M 0 $0
Mobile Lads  MOBO $0.002899
+2800
$1.07M $59K $0.001299 $0.002899 $1.07M 0 $0
Marizyme  MRZM $0.008099
+2600
$1.07M $1.97K $0.008099 $0.008099 $1.07M 0 -$0.04
Axion Power  AXPWQ $0.0001
+900
$1.06M $10 $0 $0 $1.06M 0 $0
Qiansui  QIAN $0.05
+49899
$1.05M $1 $0 $0 $1.05M 0 $0
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Integral Vision  INVI $0.001
+900
$1.03M $2K $0 $0 $1.03M 0 $0
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Grow  GRSO $0.0001
+100
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Ehouse Global  EHOS $0.0001
+900
$1.01M $4.7M $0 $0 $1.01M 0.0025 $0.04
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $755K $0.0001 $0.0001 $1.01M 0 -$0.13
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0.0001 $0.0001 $1.01M 0 -$0.05
Health Logic Interactive  CHYPF $0.13
+232.45
$1.01M $4 $0.02 $0.02 $1.01M 0 -$0.06
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
GeneLink  GNLKQ $0.0001
+150
$993.82K $500 $0 $0 $993.82K 0 $0
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
E-Play Digital  EPYFF $0.0025
+31.58
$958.83K $39.45K $0.0025 $0.0025 $958.83K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $0 $0 $0 $948.26K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
LGX Oil + Gas  ROAOF $0.01
+9900.02
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Vidaroo Corporation  VIDA $0.0001
+900
$876.93K $400 $0 $0 $876.93K 0 $0
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Oxford Investments  OXIHF $0.001199
+1100
$863.5K $30K $0 $0 $863.5K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
CVF  CNVT $0.02
+20900
$858.49K $19 $0.02 $0.02 $858.49K 0 $0
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
West Island Brands  WIBFF $0.002
-42.86
$845.79K $150 $0 $0 $845.79K 0 -$0.27
Global Profit  GLPT $0.0051
+628.57
$838.5K $6.93K $0.0002999 $0.0002999 $838.5K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $22K $0 $0 $838.34K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Artificial Life  ALIF $0.0001
-80
$827.62K $6.73K $0.0001 $0.0001 $827.62K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Mapath Capital  IVFZF $0.02999
+228.42
$815.08K $1 $0.0001 $0.0001 $815.08K 0 $0
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
Max Sound  MAXD $0.0001
+900
$782.88K $14K $0 $0 $782.88K 0 $0
ZeU  ZEUCF $0.01
+163.16
$782.85K $20.23K $0.01 $0.01 $782.85K 0.066 $0.15
Geospatial  GSPH $0.0001
0
$778.92K $10.08K $0 $0 $778.92K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
BlueFire Equipment  BLFR $0.02999
0
$768.03K $200 $0.01 $0.01 $768.03K 0 -$0.15
AER Energy Resources  AERN $0.0001
+900
$766.11K $2 $0 $0 $766.11K 0 $0
Datable Technology  TTMZF $0.0016
+33.33
$763.59K $1K $0.0016 $0.0016 $763.59K 0 -$0.22
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Millennium Cell  MCELQ $0.0002
+1900
$756.24K $2.15K $0 $0 $756.24K 0 $0
Texhoma Energy  TXHE $0.0001
0
$754.84K $20K $0.0001 $0.0001 $754.84K 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Santeon  SANT $0.1
+32633
$751.04K $489 $0.1 $0.1 $751.04K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
DLT Resolution  DLTI $0.01
+172.73
$746.54K $13.65K $0.01 $0.01 $746.54K 0 -$0.01
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Indocan Resources  IDCN $0.0001
+900
$740.79K $230K $0 $0 $740.79K 0 -$0.03
China Power Equipment  CPQQ $0.0043
-16.5
$736.52K $10K $0 $0 $736.52K 0.14 $0.03
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $121K $0 $0 $734.7K 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $0 $0 $0 $727.91K 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen