للبلد: الولايات المتحدة الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (137)

جميع منصات التبادل

جميع القطاعات

منشآت الرعاية الطبية (137)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$336.86 —	-3.52	$82.94B —	$1.07M —	$336.41 —	$348.66 —	$82.94B —	15.31	$22 —
Fresenius SE & Co. KGaA FSNUY	$10.32 —	-5.93	$23.25B —	$13.19K —	$10.32 —	$10.61 —	$23.25B —	23.99	$0.43 —
Fresenius Medical Care AG FMS	$24.3 —	-5.32	$14.26B —	$254K —	$24.13 —	$24.74 —	$14.26B —	24.54	$0.99 —
DaVita DVA	$149.49 —	-2.76	$11.96B —	$985.8K —	$148.2 —	$154.72 —	$11.96B —	13.93	$10.73 —
Tenet Healthcare THC	$120.35 —	-9.42	$11.45B —	$2.86M —	$119.66 —	$129.04 —	$11.45B —	3.68	$32.7 —
Universal Health Services, Inc. UHS	$174.53 —	-7.52	$11.38B —	$1.51M —	$173.62 —	$185.21 —	$11.38B —	10.37	$16.82 —
Encompass Health EHC	$97.96 —	-3.84	$9.87B —	$1.2M —	$97.78 —	$102.13 —	$9.87B —	21.81	$4.49 —
Chemed CHE	$597.34 —	-3.53	$8.74B —	$88.12K —	$595.38 —	$616.35 —	$8.74B —	30.04	$19.88 —
The Ensign ENSG	$129.33 —	-3.41	$7.43B —	$727.6K —	$128.9 —	$135.27 —	$7.43B —	25.25	$5.12 —
Option Care Health OPCH	$33.54 —	-4.01	$5.51B —	$2.3M —	$33.46 —	$34.98 —	$5.51B —	27.26	$1.23 —
Amedisys AMED	$91.89 —	-1.18	$3.01B —	$485.83K —	$91.69 —	$92.99 —	$3.01B —	70.14	$1.31 —
Surgery Partners SGRY	$21.11 —	-7.53	$2.69B —	$1.84M —	$20.86 —	$22.37 —	$2.69B —	0	-$1.33 —
LifeStance Health LFST	$6.64 —	-1.48	$2.55B —	$2.27M —	$6.46 —	$6.76 —	$2.55B —	0	-$0.15 —
Acadia Healthcare Company ACHC	$27.37 —	-3.56	$2.54B —	$1.61M —	$26.72 —	$27.77 —	$2.54B —	9.84	$2.78 —
Select Medical SEM	$15.81 —	-2.29	$2.04B —	$1.56M —	$15.4 —	$16.07 —	$2.04B —	31.00	$0.51 —
Addus HomeCare ADUS	$100.31 —	-1.01	$1.82B —	$412.7K —	$97.84 —	$101.51 —	$1.82B —	23.71	$4.23 —
agilon health AGL	$4.04 —	+0.87	$1.66B —	$1.85M —	$3.89 —	$4.31 —	$1.66B —	0	-$0.61 —
National HealthCare NHC	$92.89 —	-0.46	$1.44B —	$42.12K —	$90.87 —	$94.09 —	$1.44B —	14.22	$6.53 —
Brookdale Senior Living BKD	$5.81 —	-7.19	$1.16B —	$5.74M —	$5.79 —	$6.23 —	$1.16B —	0	-$0.89 —
Pediatrix Medical MD	$13.51 —	-4.46	$1.16B —	$803.58K —	$13.26 —	$13.86 —	$1.16B —	0	-$1.19 —
Life Healthcare LTGHY	$2.81 —	-1.75	$1.08B —	$100 —	$2.81 —	$2.81 —	$1.08B —	9.36	$0.3 —
U.S. Physical Therapy USPH	$67.1 —	-2.44	$1.02B —	$122.49K —	$65.6 —	$69.49 —	$1.02B —	36.46	$1.84 —
Aveanna Healthcare AVAH	$5.03 —	-5.45	$981.32M —	$362.22K —	$4.84 —	$5.17 —	$981.32M —	0	-$0.06 —
The Pennant PNTG	$24.57 —	-3.91	$845.95M —	$388.55K —	$24.5 —	$25.62 —	$845.95M —	35.10	$0.7 —
AMN Healthcare Services AMN	$20.38 —	-6.43	$778.53M —	$1.08M —	$20.15 —	$21.42 —	$778.53M —	0	-$3.85 —
Extendicare EXETF	$9.01 —	-2.07	$752.04M —	$200 —	$9.01 —	$9.27 —	$752.04M —	15.01	$0.6 —
Healthcare Services HCSG	$10.07 —	-0.59	$740.02M —	$653.56K —	$9.83 —	$10.13 —	$740.02M —	19.00	$0.53 —
Cross Country Healthcare CCRN	$14.51 —	-2.16	$476.11M —	$335.9K —	$14.43 —	$14.86 —	$476.11M —	0	-$0.44 —
Sonida Senior Living SNDA	$21.42 —	-4.84	$405.18M —	$11.17K —	$21.42 —	$22.25 —	$405.18M —	0	-$0.54 —
InnovAge Holding INNV	$2.83 —	+1.8	$382.74M —	$45.42K —	$2.75 —	$2.88 —	$382.74M —	0	-$0.19 —
Community Health Systems CYH	$2.45 —	-3.16	$340.36M —	$3.43M —	$2.35 —	$2.56 —	$340.36M —	0	-$3.9 —
DocGo DCGO	$2.51 —	-1.95	$255.98M —	$1.28M —	$2.44 —	$2.55 —	$255.98M —	13.94	$0.18 —
COMPASS Pathways CMPS	$2.63 —	-7.07	$243.73M —	$751.36K —	$2.56 —	$2.77 —	$243.73M —	0	-$2.3 —
Medical Facilities MFCSF	$10.83 —	-4.67	$211.27M —	$500 —	$10.83 —	$10.83 —	$211.27M —	7.96	$1.36 —
The Joint JYNT	$10.6 —	-5.53	$160.85M —	$52.94K —	$10.6 —	$11.75 —	$160.85M —	0	-$0.1 —
The Oncology Institute TOI	$1.35 —	-6.25	$118.48M —	$637.79K —	$1.25 —	$1.41 —	$118.48M —	0	-$0.71 —
AirSculpt AIRS	$1.89 —	-4.33	$110.71M —	$161.14K —	$1.65 —	$1.97 —	$110.71M —	0	-$0.14 —
P3 Health Partners PIII	$0.17 —	-1.67	$94.92M —	$572.57K —	$0.16 —	$0.17 —	$94.92M —	0	-$1.08 —
Cryo-Cell CCEL	$6.45 —	+1.9	$52.13M —	$12.37K —	$6.2 —	$6.46 —	$52.13M —	129.00	$0.05 —
Concord Medical Services CCM	$4.44 —	-1.33	$19.28M —	$7.04K —	$4.16 —	$4.6 —	$19.28M —	0	-$11.91 —
American Shared Hospital Services AMS	$3 —	+1.35	$19.26M —	$43.27K —	$2.75 —	$3 —	$19.26M —	4.91	$0.61 —
ModivCare MODV	$1.13 —	-11.42	$16.13M —	$273.42K —	$1.11 —	$1.29 —	$16.13M —	0	-$14.14 —
Numinus Wellness NUMIF	$0.02 —	+5.29	$11.87M —	$18.99K —	$0.02 —	$0.02 —	$11.87M —	0	-$0.06 —
Xcelerate XCRT	$0.02 —	-0.26	$8.23M —	$587 —	$0.02 —	$0.02 —	$8.23M —	0	$0 —
HealthLynked HLYK	$0.02999 —	-11	$7.75M —	$74.2K —	$0.02999 —	$0.02999 —	$7.75M —	0	-$0.02 —
Univec UNVC	$0.0027 —	+3.85	$6.81M —	$112K —	$0.0027 —	$0.0027 —	$6.81M —	0	-$0.05 —
Veltex VLXC	$0.05999 —	0	$5.11M —	$1.3K —	$0.07 —	$0.07 —	$5.11M —	0	-$0.01 —
BioCorRx BICX	$0.3499 —	-29.72	$4.64M —	$3.87K —	$0.3499 —	$0.3499 —	$4.64M —	0	-$0.49 —
ATI Physical Therapy ATIP	$0.9799 —	-6.67	$4.32M —	$11.63K —	$0.93 —	$1.05 —	$4.32M —	0	-$19.46 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$979.5K —	$0.0004 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$10K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.06 —
Nexteligent NXGT	$0.0085 —	0	$1.03M —	$21.99K —	$0.008 —	$0.008999 —	$1.03M —	0	$0 —
First Choice Healthcare FCHS	$0.006 —	0	$197.75K —	$1.51K —	$0.005 —	$0.005 —	$197.75K —	0	-$0.13 —
PAO PAOG	$0.0001 —	0	$191.02K —	$2.2M —	$0.0001 —	$0.0002 —	$191.02K —	0	$0 —
National Healthcare Logistics NHLG	$0.0051 —	0	$128.9K —	$500 —	$0.0027 —	$0.0027 —	$128.9K —	0	$0 —
Novo Integrated Sciences NVOS	$0.002 —	+25	$39.46K —	$10.53K —	$0.0016 —	$0.0016 —	$39.46K —	0	-$1.33 —
Fresenius SE & Co. KGaA FSNUF	$41.01 —	0	$24.39B —	$100 —	$40 —	$40 —	$24.39B —	23.70	$1.73 —
Fresenius Medical Care AG FMCQF	$49 —	0	$14.92B —	$400 —	$47.2 —	$47.5 —	$14.92B —	24.87	$1.97 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.51B —	$2K —	$0.8499 —	$0.8499 —	$10.51B —	23.33	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.65 —	0	$10.51B —	$5.93K —	$0.77 —	$0.77 —	$10.51B —	21.66	$0.03 —
JD Health JDHIF	$3.13 —	0	$10B —	$200 —	$3.65 —	$3.65 —	$10B —	26.04	$0.12 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Ramsay Health Care Limited RMYHY	$5.34 —	0	$4.93B —	$20 —	$5.87 —	$5.87 —	$4.93B —	534.00	$0.01 —
Ramsay Health Care RMSYF	$21 —	0	$4.9B —	$100 —	$21 —	$21 —	$4.9B —	420.00	$0.05 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4B —	$100 —	$6.93 —	$6.93 —	$4B —	18.65	$0.26 —
Medicover AB (publ) MCVEF	$18 —	0	$2.98B —	$1K —	$18 —	$18 —	$2.98B —	150.00	$0.12 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Astrana Health AMEH	$40.82 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Ryman Healthcare RYHTY	$7.52 —	+0.94	$1.54B —	$400 —	$7.52 —	$7.52 —	$1.54B —	0	-$0.34 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.53B —	$1 —	$3.11 —	$3.11 —	$1.53B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	0	$1.33B —	$1K —	$0.67 —	$0.67 —	$1.33B —	30.00	$0.02 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
Sienna Senior Living LWSCF	$11.9 —	0	$1.09B —	$444 —	$11.52 —	$11.52 —	$1.09B —	34.00	$0.35 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.02B —	$893 —	$11.15 —	$11.15 —	$1.02B —	21.85	$0.7 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$236.83M —	$100 —	$0.004 —	$0.004 —	$236.83M —	0	-$0.32 —
Tian An Medicare COLRF	$0.1199 —	0	$127.74M —	$240 —	$0.0001 —	$0.0001 —	$127.74M —	0	$0 —
CareRx CHHHF	$1.88 —	0	$116.85M —	$1K —	$1.9 —	$1.9 —	$116.85M —	0	-$0.05 —
Panamera PHCI	$1.5 —	0	$68.27M —	$400 —	$1.5 —	$1.5 —	$68.27M —	0	-$0.38 —
Healwell AI MCIOF	$0.55 —	0	$52.31M —	$0 —	$0 —	$0 —	$52.31M —	0	$0 —
Wellbeing Digital Sciences KONEF	$0 —	0	$44.34M —	$360 —	$0 —	$0 —	$44.34M —	0	-$0.04 —
Comjoyful International Company KJFI	$0.13 —	0	$28.82M —	$1 —	$0.13 —	$0.13 —	$28.82M —	0	-$2.39 —
Aesthetic Medical AIH	$0.33 —	0	$15.93M —	$0 —	$0 —	$0 —	$15.93M —	0	$0 —
Nova Leap Health NVLPF	$0.1799 —	0	$15.77M —	$5K —	$0.1799 —	$0.1799 —	$15.77M —	9.03	$0.02 —
U.S. NeuroSurgical USNU	$0.8199 —	0	$14.26M —	$2.46K —	$0.8199 —	$0.9 —	$14.26M —	0	-$0.09 —
Cano Health CANO	$2.3 —	0	$13.49M —	$0 —	$0 —	$0 —	$13.49M —	0	$0 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$1.8 —
Greenbrook TMS GBNH	$0.1199 —	0	$5.52M —	$0 —	$0 —	$0 —	$5.52M —	0	$0 —
Regional Health Properties RHE	$2.77 —	0	$5.21M —	$0 —	$0 —	$0 —	$5.21M —	0	$0 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$3.1M —	$24.72K —	$0.04 —	$0.04 —	$3.1M —	0	-$0.13 —
Empower Clinics EPWCF	$0.0001 —	0	$2.54M —	$2 —	$0 —	$0 —	$2.54M —	0	-$0.11 —
Clearday CLRD	$0.07 —	0	$1.83M —	$230 —	$0.0002999 —	$0.0002999 —	$1.83M —	0	-$0.96 —
Optima Medical Innovations TOKIF	$0.0001 —	0	$1.78M —	$400 —	$0 —	$0 —	$1.78M —	0	-$0.01 —
Medgroup MDGP	$0 —	0	$1.45M —	$1K —	$0 —	$0 —	$1.45M —	0	$0 —
PharmaCom BioVet PHMB	$0.0001 —	0	$1.08M —	$150K —	$0 —	$0 —	$1.08M —	0	$0 —
The Amacore ACGI	$0 —	0	$1.05M —	$160.1K —	$0 —	$0 —	$1.05M —	0	$0 —
Quantum Medical Transport DRWN	$0 —	0	$1.01M —	$100.17K —	$0 —	$0 —	$1.01M —	0	-$0.09 —
American Caresource GNOW	$0.0001 —	0	$859.73K —	$0 —	$0 —	$0 —	$859.73K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}