$3.43T
إجمالي القيمة السوقية
$47.28B
إجمالي حجم التداول
BTC 63.00%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (136)
جميع منصات التبادل
جميع القطاعات
منشآت الرعاية الطبية (136)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $376.58 —
-0.39
$90.6B — $943.13K — $371.22 — $381.18 — $90.6B — 16.72 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.47 —
-0.16
$28.18B — $312 — $12.23 — $12.45 — $28.18B — 22.67 $0.55 —
Fresenius Medical Care AG  FMS $28.12 —
-0.71
$16.58B — $119.52K — $28.06 — $28.21 — $16.58B — 22.49 $1.25 —
Tenet Healthcare  THC $171.5 —
-0.42
$15.93B — $977.1K — $169.27 — $173.7 — $15.93B — 11.00 $15.59 —
Encompass Health  EHC $119.04 —
+0.13
$12B — $400.75K — $117.63 — $119.37 — $12B — 24.49 $4.86 —
Universal Health Services, Inc.  UHS $184.53 —
+0.03
$11.89B — $665.32K — $182.44 — $186.73 — $11.89B — 10.36 $17.81 —
DaVita  DVA $142.56 —
0
$10.77B — $600.08K — $141.84 — $144.06 — $10.77B — 14.14 $10.08 —
The Ensign  ENSG $150.18 —
+0.86
$8.63B — $183.35K — $148.77 — $151.74 — $8.63B — 28.33 $5.3 —
Chemed  CHE $473.18 —
+0.41
$6.92B — $90.75K — $469.8 — $474.9 — $6.92B — 23.09 $20.49 —
Option Care Health  OPCH $31.16 —
+0.42
$5.1B — $634.25K — $30.85 — $31.36 — $5.1B — 24.92 $1.25 —
Amedisys  AMED $96.1 —
+0.15
$3.15B — $355.26K — $95.94 — $96.7 — $3.15B — 35.46 $2.71 —
Surgery Partners  SGRY $22.15 —
+0.59
$2.84B — $767.8K — $21.97 — $22.34 — $2.84B — 0 -$1.53 —
Acadia Healthcare Company  ACHC $23.36 —
+0.73
$2.15B — $1.4M — $23.07 — $23.98 — $2.15B — 11.45 $2.04 —
Addus HomeCare  ADUS $111.86 —
+1.35
$2.06B — $90.06K — $110 — $112.58 — $2.06B — 25.30 $4.42 —
Select Medical  SEM $15.14 —
+0.07
$1.95B — $378.27K — $15.05 — $15.23 — $1.95B — 24.41 $0.62 —
LifeStance Health  LFST $4.79 —
+0.31
$1.86B — $1.35M — $4.72 — $4.83 — $1.86B — 0 -$0.09 —
National HealthCare  NHC $108.44 —
-0.29
$1.68B — $49.04K — $107.2 — $109.56 — $1.68B — 15.69 $6.91 —
Brookdale Senior Living  BKD $6.84 —
-0.58
$1.6B — $1.49M — $6.8 — $6.92 — $1.6B — 0 -$1.04 —
P3 Health Partners  PIII $6.38 —
-4.63
$1.3B — $7.09K — $6.32 — $6.5 — $1.3B — 0 -$52.42 —
U.S. Physical Therapy  USPH $82.14 —
+1.82
$1.25B — $158.97K — $79.51 — $82.16 — $1.25B — 37.67 $2.18 —
Life Healthcare  LTGHY $3.28 —
+3.47
$1.2B — $24.69K — $3.26 — $3.32 — $1.2B — 0 -$0.15 —
Pediatrix Medical  MD $13.78 —
0
$1.18B — $442.36K — $13.65 — $13.81 — $1.18B — 0 -$1 —
Healthcare Services  HCSG $15.14 —
+1.37
$1.1B — $281.21K — $14.76 — $15.15 — $1.1B — 27.52 $0.55 —
agilon health  AGL $2.43 —
+1.67
$1.01B — $2.54M — $2.38 — $2.51 — $1.01B — 0 -$0.62 —
Aveanna Healthcare  AVAH $4.65 —
+4.26
$959.19M — $480.69K — $4.4 — $4.65 — $959.19M — 155.00 $0.03 —
The Pennant  PNTG $26.3 —
+1.54
$906.53M — $160.35K — $25.51 — $26.44 — $906.53M — 34.60 $0.76 —
AMN Healthcare Services  AMN $21.92 —
-0.41
$837.36M — $367.63K — $21.56 — $22.17 — $837.36M — 0 -$4.33 —
InnovAge Holding  INNV $4.46 —
+7.47
$602.16M — $29.14K — $4.12 — $4.46 — $602.16M — 0 -$0.24 —
Sonida Senior Living  SNDA $25.47 —
+2.21
$480.5M — $13.29K — $25.07 — $25.5 — $480.5M — 0 -$3.63 —
Community Health Systems  CYH $3.41 —
-0.58
$478.44M — $1.01M — $3.37 — $3.51 — $478.44M — 0 -$3.68 —
Cross Country Healthcare  CCRN $13.01 —
-0.61
$422.49M — $143.71K — $12.91 — $13.4 — $422.49M — 0 -$0.54 —
AirSculpt  AIRS $5.4 —
+4.65
$337.03M — $279.78K — $5.12 — $5.46 — $337.03M — 0 -$0.29 —
COMPASS Pathways  CMPS $3.26 —
-3.55
$305.01M — $1.36M — $3.24 — $3.47 — $305.01M — 0 -$1.99 —
The Oncology Institute  TOI $2.52 —
+3.28
$231.62M — $811.86K — $2.4 — $2.54 — $231.62M — 0 -$0.7 —
The Joint  JYNT $11.69 —
-0.6
$178.89M — $19.7K — $11.48 — $11.97 — $178.89M — 0 -$0.1 —
DocGo  DCGO $1.58 —
+0.64
$156.58M — $344.41K — $1.54 — $1.62 — $156.58M — 0 -$0.01 —
ModivCare  MODV $3.25 —
+3.5
$46.65M — $437.64K — $3.08 — $3.29 — $46.65M — 0 -$16.08 —
Cryo-Cell  CCEL $5.05 —
-0.96
$40.81M — $6.89K — $5.03 — $5.07 — $40.81M — 505.00 $0.01 —
Concord Medical Services  CCM $5.62 —
0
$24.4M — $232 — $5.57 — $5.62 — $24.4M — 0 -$9.84 —
American Shared Hospital Services  AMS $2.49 —
+2.36
$16.06M — $2.52K — $2.49 — $2.54 — $16.06M — 11.85 $0.21 —
Numinus Wellness  NUMIF $0.02 —
+5
$11.5M — $261.79K — $0.02 — $0.02999 — $11.5M — 0 -$0.06 —
HealthLynked  HLYK $0.02999 —
-6.25
$8.46M — $35.98K — $0.02999 — $0.04 — $8.46M — 0 -$0.02 —
Veltex  VLXC $0.08999 —
-3.41
$7.66M — $1.49K — $0.08999 — $0.08999 — $7.66M — 0 -$0.01 —
Xcelerate  XCRT $0.02 —
0
$7.6M — $5K — $0.02 — $0.02 — $7.6M — 0 $0 —
Univec  UNVC $0.0027 —
0
$6.71M — $470.09K — $0.002399 — $0.002599 — $6.71M — 0 -$0.05 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $10.45M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
+26.72
$1.4M — $65.2K — $0.01 — $0.02999 — $1.4M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10.5K — $0.01 — $0.01 — $1.24M — 0 $0 —
Genesis Healthcare  GENN $0.0002 —
0
$24.44K — $100 — $0.0002 — $0.0002 — $24.44K — 0 -$0.01 —
National Healthcare Logistics  NHLG $0.0002 —
0
$5.06K — $23.01K — $0.0002 — $0.0002 — $5.06K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.75 $2.21 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 22.91 $2.49 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.34B — $200 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10B — $742 — $0.6199 — $0.6199 — $10B — 20.66 $0.03 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.97B — $393 — $5.35 — $5.35 — $5.97B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.97B — $100 — $25.25 — $25.25 — $5.97B — 503.60 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.1B — $1K — $18 — $18 — $4.1B — 82.62 $0.24 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Raffles Medical  RAFLF $0.75 —
0
$1.47B — $1K — $0.75 — $0.75 — $1.47B — 25.00 $0.03 —
Ryman Healthcare  RYHTY $6.68 —
0
$1.44B — $125 — $7.26 — $7.26 — $1.44B — 0 -$1.88 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.44B — $1 — $3.11 — $3.11 — $1.44B — 0 -$0.38 —
Sienna Senior Living  LWSCF $13.92 —
+0.22
$1.28B — $1K — $13.56 — $13.56 — $1.28B — 46.39 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.24 —
+0.49
$858.3M — $1K — $10.24 — $10.24 — $858.3M — 15.75 $0.65 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
Medical Facilities  MFCSF $12.02 —
+1.18
$238.32M — $655 — $12 — $12.02 — $238.32M — 7.80 $1.54 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.89M — $100 — $0.004 — $0.004 — $234.89M — 0 -$0.33 —
SETO  SETO $0.02 —
-0.43
$230.88M — $4.8K — $0.01 — $0.02 — $230.88M — 0 -$0.01 —
Panamera  PHCI $4.34 —
0
$197.51M — $26 — $4.99 — $4.99 — $197.51M — 0 -$0.19 —
Tian An Medicare  COLRF $0.08 —
0
$143.49M — $240 — $0.0001 — $0.0001 — $143.49M — 0 $0 —
CareRx  CHHHF $2.19 —
0
$137.76M — $100 — $2.34 — $2.34 — $137.76M — 0 -$0.04 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $500 — $0.13 — $0.13 — $38.71M — 0 -$3.2 —
Elite Health Systems  USNU $1.04 —
0
$22.16M — $0 — $0 — $0 — $22.16M — 0 $0 —
Nova Leap Health  NVLPF $0.2 —
0
$18.01M — $500 — $0.2099 — $0.2099 — $18.01M — 20.00 $0.01 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Selectis Health  GBCS $2.25 —
0
$6.9M — $500 — $2.25 — $2.25 — $6.9M — 0 -$0.68 —
BioCorRx  BICX $0.3599 —
0
$6.12M — $1.05K — $0.3599 — $0.3599 — $6.12M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
ATI Physical Therapy  ATIP $0.9899 —
-1
$4.37M — $1.33K — $0.88 — $1 — $4.37M — 0 -$19.46 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.004 —
0
$712.87K — $5K — $0.003599 — $0.003599 — $712.87K — 0 -$0.06 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Nutrition Management Services Company  NMSCA $0.0001 —
0
$589.4K — $14.5K — $0.0001 — $0.0001 — $589.4K — 0 $0 —
Dental Patient Care America  DPAT $0.02 —
0
$361.59K — $651 — $0.02 — $0.02 — $361.59K — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا