Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

للبلد: تايلاند الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منشآت الرعاية الطبية (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $49.92M 1.4M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.27 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.67K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 18.97 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.2 0.4 USD
-2.07
$35.41B 996.48M USD $3.87M 108.95K USD $14 0.39 USD $14.5 0.41 USD $35.41B 996.48M USD 27.84 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.2 0.4 USD
-2.07
$35.41B 996.48M USD $3.87M 108.97K USD $14 0.39 USD $14.5 0.41 USD $35.41B 996.48M USD 27.84 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-1.62
$21.84B 614.52M USD $43.5K 1.22K USD $18 0.51 USD $18.5 0.52 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
-1.28
$20.77B 584.31M USD $1.94M 54.6K USD $1.51 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.67 0.05 USD
-0.6
$18.37B 516.88M USD $43.55M 1.23M USD $1.63 0.05 USD $1.68 0.05 USD $18.37B 516.88M USD 18.55 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.67 0.05 USD
-0.6
$18.37B 516.88M USD $43.55M 1.23M USD $1.63 0.05 USD $1.68 0.05 USD $18.37B 516.88M USD 18.55 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $21.3 0.6 USD
+2.4
$16.75B 471.25M USD $3.92M 110.2K USD $20.7 0.58 USD $21.4 0.6 USD $16.75B 471.25M USD 23.40 $0.91 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $10.3 0.29 USD
-2.83
$8.73B 245.61M USD $1.05M 29.5K USD $10 0.28 USD $10.5 0.3 USD $8.73B 245.61M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2.28 0.06 USD
-1.72
$8.68B 244.33M USD $387.7K 10.91K USD $2.28 0.06 USD $2.34 0.07 USD $8.68B 244.33M USD 0 -$0.12 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.8 0.22 USD
-2.5
$5.46B 153.66M USD $548.22K 15.43K USD $7.7 0.22 USD $7.95 0.22 USD $5.46B 153.66M USD 19.50 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.4 0.18 USD
0
$5.3B 149.07M USD $841.73K 23.68K USD $6.35 0.18 USD $6.4 0.18 USD $5.3B 149.07M USD 17.77 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.05 0.2 USD
0
$4.29B 120.76M USD $431.33K 12.14K USD $6.85 0.19 USD $7.05 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.5 0.38 USD
-1.46
$3.96B 111.4M USD $462.53K 13.01K USD $13.4 0.38 USD $13.7 0.39 USD $3.96B 111.4M USD 8.18 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
0
$2.87B 80.79M USD $532.84K 14.99K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.2 0.06 USD
-0.9
$752.83M 21.18M USD $331.6K 9.33K USD $2.18 0.06 USD $2.22 0.06 USD $752.83M 21.18M USD 14.66 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $49.91M 1.4M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.27 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.63K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 18.99 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
-1.62
$22.23B 625.35M USD $43.4K 1.22K USD $18 0.51 USD $18.5 0.52 USD $22.23B 625.35M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.54 0.04 USD
-1.28
$20.77B 584.31M USD $1.94M 54.6K USD $1.51 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 11.84 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $21.3 0.6 USD
+2.4
$16.75B 471.25M USD $3.92M 110.19K USD $20.7 0.58 USD $21.4 0.6 USD $16.75B 471.25M USD 45.51 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $7.45 0.21 USD
-4.49
$15.33B 431.37M USD $214.72K 6.04K USD $7.45 0.21 USD $7.8 0.22 USD $15.33B 431.37M USD 23.28 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $7.45 0.21 USD
-4.49
$15.33B 431.37M USD $214.7K 6.04K USD $7.45 0.21 USD $7.8 0.22 USD $15.33B 431.37M USD 23.28 $0.32 0.009 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $10.3 0.29 USD
-2.83
$10.06B 282.94M USD $1.05M 29.5K USD $10 0.28 USD $10.5 0.3 USD $10.06B 282.94M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.28 0.06 USD
-1.72
$9.54B 268.35M USD $387.6K 10.91K USD $2.28 0.06 USD $2.34 0.07 USD $9.54B 268.35M USD 0 -$0.22 -0.006 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33.25 0.94 USD
+0.76
$6.03B 169.68M USD $1.1K 30.95 USD $31.5 0.89 USD $33.25 0.94 USD $6.03B 169.68M USD 14.51 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33.25 0.94 USD
+0.76
$5.98B 168.4M USD $1.1K 30.95 USD $31.5 0.89 USD $33.25 0.94 USD $5.98B 168.4M USD 14.51 $2.29 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.8 0.22 USD
-2.5
$5.46B 153.66M USD $548.1K 15.42K USD $7.7 0.22 USD $7.95 0.22 USD $5.46B 153.66M USD 19.50 $0.4 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.33 0.04 USD
-0.75
$5.41B 152.35M USD $127.8K 3.6K USD $1.29 0.04 USD $1.34 0.04 USD $5.41B 152.35M USD 44.33 $0.03 0.0008 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.33 0.04 USD
-0.75
$5.41B 152.35M USD $127.8K 3.6K USD $1.3 0.04 USD $1.34 0.04 USD $5.41B 152.35M USD 44.33 $0.03 0.0008 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.4 0.18 USD
0
$5.33B 150M USD $841.5K 23.68K USD $6.35 0.18 USD $6.4 0.18 USD $5.33B 150M USD 17.29 $0.37 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $27 0.76 USD
-0.92
$4.32B 121.55M USD $58.01K 1.63K USD $26.25 0.74 USD $27.25 0.77 USD $4.32B 121.55M USD 12.00 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $27 0.76 USD
-0.92
$4.32B 121.55M USD $58K 1.63K USD $26.25 0.74 USD $27.25 0.77 USD $4.32B 121.55M USD 12.00 $2.25 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.05 0.2 USD
0
$4.29B 120.76M USD $431.3K 12.14K USD $6.85 0.19 USD $7.05 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.5 0.38 USD
-1.46
$3.96B 111.4M USD $462.3K 13.01K USD $13.4 0.38 USD $13.7 0.39 USD $3.96B 111.4M USD 8.18 $1.65 0.05 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.8 0.53 USD
-3.09
$3.01B 84.64M USD $53.7K 1.51K USD $18.7 0.53 USD $19.3 0.54 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.8 0.53 USD
-3.09
$3.01B 84.64M USD $53.7K 1.51K USD $18.7 0.53 USD $19.3 0.54 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.35 0.15 USD
0
$2.87B 80.79M USD $532.7K 14.99K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $53.3K 1.5K USD $3.58 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $53.41K 1.5K USD $3.58 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $3.91K 109.96 USD $13.6 0.38 USD $13.9 0.39 USD $2.05B 57.79M USD 16.11 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $3.9K 109.74 USD $13.6 0.38 USD $13.9 0.39 USD $2.05B 57.79M USD 16.11 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $87.75 2.47 USD
0
$1.7B 47.86M USD $100 2.81 USD $87.75 2.47 USD $87.75 2.47 USD $1.7B 47.86M USD 22.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $87.75 2.47 USD
0
$1.7B 47.86M USD $100 2.81 USD $87.75 2.47 USD $87.75 2.47 USD $1.7B 47.86M USD 12.08 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
-0.51
$834.61M 23.48M USD $40K 1.13K USD $3.72 0.1 USD $3.9 0.11 USD $834.61M 23.48M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
-0.51
$834.61M 23.48M USD $40K 1.13K USD $3.72 0.1 USD $3.9 0.11 USD $834.61M 23.48M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.2 0.06 USD
-0.9
$752.83M 21.18M USD $331.6K 9.33K USD $2.18 0.06 USD $2.22 0.06 USD $752.83M 21.18M USD 14.66 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا