للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (22)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (108)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (108)
منشآت الرعاية الطبية (108)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $29.14 27.79 USD |
+3.59
|
$14.32B 15.65B USD | $570.09K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FME.DE | $38.82 38.74 USD |
+3.72
|
$10.4B 11.37B USD | $145.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
| Ryman Healthcare Limited RH7.F | $2.17 2.72 USD |
-0.91
|
$1.73B 1.89B USD | $1.66K 1.81K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.73B 1.89B USD | 10.82 | $0.23 0.25 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.01 0.01 USD |
-14.29
|
$300.53M 328.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $300.53M 328.52M USD | 0 | -$0.13 -0.1 USD | |
| M1 Kliniken AG M12.DE | $13.45 14.7 USD |
+2.28
|
$246.34M 269.28M USD | $17.14K 18.73K USD | $13.3 14.54 USD | $13.9 15.19 USD | $246.34M 269.28M USD | 42.03 | $0.32 0.35 USD | |
| Numinus Wellness Inc. LR23.F | $0.05 0.08 USD |
+0.81
|
$22.44M 24.53M USD | $52 56.84 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.44M 24.53M USD | 0 | -$0.07 -0.07 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $304.9 333.3 USD |
+0.33
|
$80.64B 88.15B USD | $100 109.31 USD | $304.9 333.3 USD | $304.9 333.3 USD | $80.64B 88.15B USD | 17.24 | $17.68 19.33 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.25 6.83 USD |
+0.81
|
$14.32B 15.65B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.32B 15.65B USD | 39.06 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $25.32 27.68 USD |
-0.04
|
$14.32B 15.65B USD | $892 975.08 USD | $25.32 27.68 USD | $25.66 28.05 USD | $14.32B 15.65B USD | 40.19 | $0.63 0.69 USD | |
| DaVita Inc. TRL.F | $121.9 133.25 USD |
-0.37
|
$10.64B 11.64B USD | $69 75.43 USD | $121.9 133.25 USD | $122.6 134.02 USD | $10.64B 11.64B USD | 17.64 | $6.91 7.55 USD | |
| Universal Health Services, Inc. UHS.F | $157 171.62 USD |
-0.63
|
$10.47B 11.45B USD | $200 218.63 USD | $157 171.62 USD | $157 171.62 USD | $10.47B 11.45B USD | 16.47 | $9.53 10.42 USD | |
| Fresenius Medical Care AG FMEA.F | $17.8 19.46 USD |
+1.14
|
$10.45B 11.42B USD | $24 26.24 USD | $17.5 19.13 USD | $17.8 19.46 USD | $10.45B 11.42B USD | 20.94 | $0.85 0.93 USD | |
| Fresenius Medical Care AG FME.F | $35.37 38.66 USD |
-0.56
|
$10.4B 11.37B USD | $150 163.97 USD | $35.37 38.66 USD | $35.37 38.66 USD | $10.4B 11.37B USD | 20.80 | $1.7 1.86 USD | |
| Tenet Healthcare Corporation THC1.F | $95 103.85 USD |
+0.53
|
$9.5B 10.38B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $9.5B 10.38B USD | 17.85 | $5.32 5.82 USD | |
| JD Health International Inc. 8ZN.F | $2.9 3.17 USD |
-3.33
|
$9.27B 10.14B USD | $550 601.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.27B 10.14B USD | 32.22 | $0.09 0.1 USD | |
| Chemed Corporation CXM.F | $570 623.09 USD |
0
|
$8.73B 9.54B USD | $18 19.68 USD | $570 623.09 USD | $570 623.09 USD | $8.73B 9.54B USD | 34.13 | $16.7 18.26 USD | |
| Encompass Health Corporation HSOA.F | $75.5 82.53 USD |
+0.67
|
$7.56B 8.26B USD | $8 8.75 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.56B 8.26B USD | 22.60 | $3.34 3.65 USD | |
| Ramsay Health Care Limited RMY.F | $31.4 34.32 USD |
0
|
$7.28B 7.96B USD | $1.58K 1.73K USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 56.07 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-2.68
|
$7.28B 7.96B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 51.78 | $0.14 0.15 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $69.5 75.97 USD |
-1.42
|
$6.42B 7.02B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.42B 7.02B USD | 0 | -$0.22 -0.2 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+2.78
|
$6.33B 6.92B USD | $115 125.71 USD | $111 121.34 USD | $111 121.34 USD | $6.33B 6.92B USD | 32.55 | $3.41 3.73 USD | |
| Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
0
|
$5.08B 5.55B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.08B 5.55B USD | 21.15 | $1.38 1.51 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.7 6.23 USD |
0
|
$4.61B 5.04B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.61B 5.04B USD | 27.14 | $0.21 0.23 USD | |
| ZJLD Group Inc LH6.F | $1.17 1.28 USD |
-3.31
|
$4.03B 4.41B USD | $294 321.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.03B 4.41B USD | 19.50 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $26.4 28.86 USD |
-0.75
|
$3.39B 3.7B USD | $25 27.33 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.39B 3.7B USD | 14.83 | $1.78 1.95 USD | |
| Surgery Partners, Inc. 1SP.F | $24.2 26.89 USD |
-1.64
|
$3.11B 3.4B USD | $200 218.63 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.11B 3.4B USD | 0 | -$0.08 -0.08 USD | |
| Amedisys, Inc. ADY.F | $85 92.92 USD |
+0.59
|
$2.8B 3.06B USD | $114 124.62 USD | $85 92.92 USD | $85 92.92 USD | $2.8B 3.06B USD | 0 | -$0.28 -0.3 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $52.5 57.39 USD |
+0.96
|
$2B 2.19B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2B 2.19B USD | 10.50 | $5 5.47 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.89B 2.06B USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 13.69 | $0.01 0.01 USD | |
| Medicover AB (publ) 5M0B.F | $12 13.12 USD |
+0.17
|
$1.77B 1.93B USD | $30 32.79 USD | $12 13.12 USD | $12.26 13.4 USD | $1.77B 1.93B USD | 100.00 | $0.12 0.13 USD | |
| Ramsay Générale de Santé SA GD6.F | $13 14.21 USD |
-0.38
|
$1.49B 1.63B USD | $51 55.75 USD | $13 14.21 USD | $13 14.21 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $91 99.48 USD |
+2.82
|
$1.48B 1.62B USD | $45 49.19 USD | $91 99.48 USD | $91 99.48 USD | $1.48B 1.62B USD | 25.49 | $3.57 3.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $97 106.03 USD |
+0.52
|
$1.46B 1.6B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $1.46B 1.6B USD | 81.51 | $1.19 1.3 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 20.61 | $4.05 4.43 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
+0.81
|
$1.17B 1.28B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.17B 1.28B USD | 0 | -$0.78 -0.8 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+3.82
|
$1.13B 1.23B USD | $20 21.86 USD | $2.7 2.95 USD | $2.72 2.97 USD | $1.13B 1.23B USD | 34.00 | $0.08 0.09 USD | |
| Terveystalo Oyj 4TS.F | $7.47 8.17 USD |
+0.54
|
$960.56M 1.05B USD | $1.8K 1.97K USD | $7.43 8.12 USD | $7.51 8.21 USD | $960.56M 1.05B USD | 0 | -$0.33 -0.3 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.45
|
$947.47M 1.04B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $947.47M 1.04B USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.9 11.92 USD |
0
|
$802.06M 876.76M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $802.06M 876.76M USD | 22.24 | $0.49 0.54 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2899 0.31 USD |
-3.36
|
$794.22M 868.19M USD | $696 760.82 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $794.22M 868.19M USD | 14.40 | $0.02 0.02 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$770.5M 842.26M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $770.5M 842.26M USD | 13.37 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.4 12.46 USD |
+1.79
|
$763.1M 834.17M USD | $428 467.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 19.65 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.1 12.13 USD |
-1.77
|
$763.1M 834.17M USD | $420 459.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $763.1M 834.17M USD | 19.13 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.35 5.85 USD |
-2.73
|
$763.1M 834.17M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $763.1M 834.17M USD | 18.44 | $0.29 0.32 USD | |
| Netcare Limited NH7.SG | $0.51 0.55 USD |
-1.94
|
$733.44M 801.75M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $733.44M 801.75M USD | 10.09 | $0.05 0.05 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $8.7 9.51 USD |
-0.57
|
$731.03M 799.11M USD | $45 49.19 USD | $8.65 9.46 USD | $8.7 9.51 USD | $731.03M 799.11M USD | 0 | $0 0 USD | |
| Sienna Senior Living Inc. 636.F | $8.85 9.67 USD |
+1.72
|
$647.55M 707.86M USD | $2 2.19 USD | $8.8 9.62 USD | $8.85 9.67 USD | $647.55M 707.86M USD | 126.42 | $0.07 0.08 USD | |
| WELL Health Technologies Corp. W7V.F | $2.54 2.78 USD |
+3.21
|
$624.63M 682.8M USD | $70 76.52 USD | $2.44 2.67 USD | $2.54 2.78 USD | $624.63M 682.8M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.44
|
$590.71M 645.73M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $590.71M 645.73M USD | 14.93 | $0.03 0.03 USD | |
| The Pennant Group, Inc. 1ZU.F | $19.2 20.99 USD |
+1.59
|
$576.24M 629.91M USD | $75 81.99 USD | $18.7 20.44 USD | $19.2 20.99 USD | $576.24M 629.91M USD | 46.82 | $0.41 0.45 USD | |
| Cross Country Healthcare, Inc. XXY.F | $16.3 17.82 USD |
+0.62
|
$568.02M 620.92M USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $568.02M 620.92M USD | 8.53 | $1.91 2.09 USD | |
| COMPASS Pathways plc 5Y6.F | $8.2 8.96 USD |
+0.61
|
$560.41M 612.6M USD | $402 439.44 USD | $8.2 8.96 USD | $9 9.84 USD | $560.41M 612.6M USD | 0 | -$2.16 -2.3 USD | |
| Ambea AB (publ) 6MA.F | $5.58 6.09 USD |
+1
|
$494.3M 540.34M USD | $55 60.12 USD | $5.58 6.09 USD | $5.62 6.14 USD | $494.3M 540.34M USD | 12.67 | $0.44 0.48 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.95 5.41 USD |
-1
|
$444.44M 485.83M USD | $708 773.94 USD | $4.95 5.41 USD | $4.99 5.45 USD | $444.44M 485.83M USD | 27.49 | $0.18 0.2 USD | |
| Extendicare Inc. 5XE.F | $4.88 5.33 USD |
+1.24
|
$416.28M 455.05M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $416.28M 455.05M USD | 18.07 | $0.27 0.3 USD | |
| Arrail Group Limited I1D.MU | $0.7099 0.78 USD |
0
|
$407.87M 445.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $407.87M 445.86M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.6999 0.77 USD |
-0.71
|
$402.13M 439.58M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $402.13M 439.58M USD | 0 | -$0.02 -0.02 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+2.17
|
$391.93M 428.43M USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $391.93M 428.43M USD | 0 | -$0.95 -1.03 USD | |
| Elan Corporation 25E.F | $5.55 6.07 USD |
+0.91
|
$344.74M 376.85M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $344.74M 376.85M USD | 22.19 | $0.25 0.27 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.8 28.2 USD |
+0.78
|
$344.68M 376.78M USD | $100 109.31 USD | $25 27.33 USD | $25.8 28.2 USD | $344.68M 376.78M USD | 0 | -$3.59 -3.9 USD | |
| ModivCare Inc. PRF0.F | $20.8 22.74 USD |
-1.89
|
$297.56M 325.27M USD | $420 459.12 USD | $20.6 22.52 USD | $20.8 22.74 USD | $297.56M 325.27M USD | 0 | -$13.44 -14.7 USD | |
| M1 Kliniken AG M12.F | $13.35 14.59 USD |
-1.84
|
$246.34M 269.28M USD | $200 218.63 USD | $13.35 14.59 USD | $13.35 14.59 USD | $246.34M 269.28M USD | 41.71 | $0.32 0.35 USD | |
| LNA Santé SA 2N3.F | $19.62 21.45 USD |
-0.51
|
$202.42M 221.27M USD | $55 60.12 USD | $19.62 21.45 USD | $19.76 21.6 USD | $202.42M 221.27M USD | 8.60 | $2.28 2.49 USD | |
| Medical Facilities Corporation 31F.F | $7.6 8.31 USD |
+4.83
|
$187.91M 205.41M USD | $100 109.31 USD | $7.3 7.98 USD | $7.6 8.31 USD | $187.91M 205.41M USD | 11.17 | $0.68 0.74 USD | |
| Pihlajalinna Oyj 38P.F | $7.98 8.72 USD |
-0.99
|
$181.33M 198.22M USD | $400 437.25 USD | $7.96 8.7 USD | $7.98 8.72 USD | $181.33M 198.22M USD | 42.00 | $0.19 0.21 USD | |
| Clariane SE KO2.F | $1.68 1.83 USD |
-2.44
|
$178.15M 194.75M USD | $500 546.57 USD | $1.68 1.83 USD | $1.68 1.83 USD | $178.15M 194.75M USD | 0 | -$0.87 -0.9 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.6 2.84 USD |
+1.56
|
$126.35M 138.12M USD | $280 306.08 USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.35M 138.12M USD | 6.04 | $0.43 0.47 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.66 2.91 USD |
-1.48
|
$126.35M 138.12M USD | $2.48K 2.72K USD | $2.66 2.91 USD | $2.66 2.91 USD | $126.35M 138.12M USD | 6.18 | $0.43 0.47 USD | |
| Humana AB (publ) 47H.F | $2.34 2.56 USD |
+2.41
|
$113.84M 124.44M USD | $60 65.59 USD | $2.32 2.54 USD | $2.34 2.56 USD | $113.84M 124.44M USD | 7.31 | $0.32 0.35 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+2.33
|
$103.2M 112.82M USD | $317 346.52 USD | $348 380.41 USD | $356 389.16 USD | $103.2M 112.82M USD | 31.85 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.F | $338 369.48 USD |
+4.97
|
$100.86M 110.25M USD | $10 10.93 USD | $338 369.48 USD | $338 369.48 USD | $100.86M 110.25M USD | 30.58 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+4.24
|
$100.86M 110.25M USD | $14 15.3 USD | $334 365.11 USD | $344 376.04 USD | $100.86M 110.25M USD | 31.04 | $11.08 12.11 USD | |
| VITA 34 AG V3V.DE | $4.78 5.23 USD |
+3.46
|
$83.32M 91.08M USD | $512 559.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $83.32M 91.08M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.62 5.05 USD |
+2.21
|
$83.32M 91.08M USD | $300 327.94 USD | $4.62 5.05 USD | $4.62 5.05 USD | $83.32M 91.08M USD | 0 | -$1.56 -1.7 USD | |
| CareRx Corporation 29C1.F | $1.36 1.49 USD |
0
|
$81.49M 89.08M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $81.49M 89.08M USD | 0 | -$0.06 -0.06 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.99 2.18 USD |
-0.5
|
$41.73M 45.62M USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $41.73M 45.62M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.91 2.09 USD |
-2.05
|
$41.73M 45.62M USD | $6.53K 7.14K USD | $1.91 2.09 USD | $1.91 2.09 USD | $41.73M 45.62M USD | 0 | -$0.89 -0.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.56 0.61 USD |
-1.75
|
$25.5M 27.88M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $25.5M 27.88M USD | 0 | -$1.38 -1.5 USD | |
| Numinus Wellness Inc. LR23.MU | $0.08 0.08 USD |
0
|
$24.55M 26.84M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.55M 26.84M USD | 0 | -$0.08 -0.08 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.39 0.43 USD |
+3.68
|
$19.33M 21.13M USD | $17K 18.58K USD | $0.39 0.43 USD | $0.4 0.43 USD | $19.33M 21.13M USD | 0 | -$0.36 -0.3 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-8
|
$9.66M 10.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9.95 10.88 USD |
0
|
$7.96M 8.7M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.96M 8.7M USD | 0 | -$0.02 -0.02 USD | |
| ProstaLund AB (publ) 7PL.F | $0.07 0.08 USD |
+12.75
|
$6.85M 7.49M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.85M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.62 2.86 USD |
-1.5
|
$4.82M 5.27M USD | $937 1.02K USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.82M 5.27M USD | 0.13 | $19.62 21.45 USD | |
| MedNation AG EIF.F | $1.14 1.25 USD |
0
|
$3.44M 3.76M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.44M 3.76M USD | 0 | -$0.65 -0.7 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}