للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (6)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (10)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (136)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (136)
منشآت الرعاية الطبية (136)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $374.12 — |
+0.66
|
$90B — | $211.76K — | $367.81 — | $374.77 — | $90B — | 16.61 | $22.52 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.8 — |
-0.08
|
$28.84B — | $135 — | $12.7 — | $12.8 — | $28.84B — | 24.15 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.78 — |
-0.56
|
$16.89B — | $150.92K — | $28.41 — | $28.82 — | $16.89B — | 23.78 | $1.21 — | |
| Tenet Healthcare THC | $167.72 — |
+1.32
|
$15.58B — | $512.64K — | $162.45 — | $168.26 — | $15.58B — | 10.75 | $15.59 — | |
| Encompass Health EHC | $121 — |
+0.68
|
$12.2B — | $104.15K — | $119 — | $121.39 — | $12.2B — | 24.89 | $4.86 — | |
| Universal Health Services, Inc. UHS | $172.2 — |
-0.84
|
$11.1B — | $132.87K — | $170.84 — | $173.31 — | $11.1B — | 9.67 | $17.8 — | |
| DaVita DVA | $137.01 — |
-0.25
|
$10.35B — | $296.91K — | $134.76 — | $137.99 — | $10.35B — | 13.59 | $10.08 — | |
| The Ensign ENSG | $151.64 — |
+0.26
|
$8.72B — | $83.06K — | $150.05 — | $152.25 — | $8.72B — | 28.66 | $5.29 — | |
| Chemed CHE | $553.49 — |
-0.81
|
$8.1B — | $36.09K — | $552.05 — | $556.84 — | $8.1B — | 26.94 | $20.54 — | |
| Option Care Health OPCH | $31.74 — |
-0.41
|
$5.2B — | $332.6K — | $31.4 — | $31.94 — | $5.2B — | 25.39 | $1.25 — | |
| Amedisys AMED | $97.11 — |
-0.13
|
$3.19B — | $33.36K — | $97.05 — | $97.43 — | $3.19B — | 35.83 | $2.71 — | |
| Surgery Partners SGRY | $23 — |
-0.43
|
$2.95B — | $186.52K — | $22.76 — | $23.26 — | $2.95B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $113.69 — |
-0.3
|
$2.09B — | $43.78K — | $110.64 — | $113.69 — | $2.09B — | 25.72 | $4.42 — | |
| LifeStance Health LFST | $5.37 — |
-0.92
|
$2.09B — | $373.1K — | $5.3 — | $5.39 — | $2.09B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.09 — |
-0.18
|
$2.03B — | $337.59K — | $21.83 — | $22.26 — | $2.03B — | 10.82 | $2.04 — | |
| Select Medical SEM | $15.04 — |
-1.09
|
$1.93B — | $529.21K — | $14.13 — | $15.09 — | $1.93B — | 24.25 | $0.62 — | |
| Brookdale Senior Living BKD | $6.92 — |
-0.22
|
$1.62B — | $613.64K — | $6.8 — | $6.95 — | $1.62B — | 0 | -$1.04 — | |
| National HealthCare NHC | $103.5 — |
-1.01
|
$1.6B — | $24.44K — | $101.99 — | $104.3 — | $1.6B — | 14.97 | $6.91 — | |
| P3 Health Partners PIII | $6.53 — |
+2.76
|
$1.33B — | $667 — | $6.53 — | $6.53 — | $1.33B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $14.21 — |
-0.28
|
$1.22B — | $174.02K — | $13.83 — | $14.21 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $76.99 — |
-1.48
|
$1.17B — | $151.76K — | $76.5 — | $77.43 — | $1.17B — | 35.31 | $2.18 — | |
| Life Healthcare LTGHY | $3.1 — |
-2.82
|
$1.12B — | $1.33K — | $3.06 — | $3.1 — | $1.12B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.69 — |
-0.88
|
$1.07B — | $179.45K — | $14.45 — | $14.74 — | $1.07B — | 26.70 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.98 — |
-1.97
|
$1.03B — | $140.64K — | $4.9 — | $5.08 — | $1.03B — | 166.00 | $0.03 — | |
| The Pennant PNTG | $28.03 — |
+1.03
|
$965.99M — | $76.71K — | $27.19 — | $28.06 — | $965.99M — | 36.87 | $0.76 — | |
| agilon health AGL | $2.18 — |
-0.68
|
$900.35M — | $956.8K — | $2.13 — | $2.2 — | $900.35M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.6 — |
-0.09
|
$825.14M — | $96.92K — | $21.06 — | $21.62 — | $825.14M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.62 — |
-1.9
|
$488.75M — | $3.18K — | $3.59 — | $3.62 — | $488.75M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.3 — |
-1.82
|
$458.43M — | $23.63K — | $23.85 — | $24.57 — | $458.43M — | 0 | -$3.63 — | |
| Community Health Systems CYH | $3.22 — |
-0.77
|
$451.08M — | $391.31K — | $3.14 — | $3.23 — | $451.08M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $13.33 — |
0
|
$432.89M — | $47.52K — | $12.27 — | $13.41 — | $432.89M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.49 — |
-0.77
|
$419.62M — | $860.76K — | $4.33 — | $4.54 — | $419.62M — | 0 | -$1.99 — | |
| AirSculpt AIRS | $4.74 — |
-9.81
|
$295.53M — | $432.96K — | $4.51 — | $5.19 — | $295.53M — | 0 | -$0.29 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $2.55 — |
-3.96
|
$233.92M — | $516.23K — | $2.47 — | $2.63 — | $233.92M — | 0 | -$0.7 — | |
| The Joint JYNT | $12.07 — |
-3.05
|
$184.7M — | $4.48K — | $12.02 — | $12.25 — | $184.7M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.47 — |
-2.98
|
$145.19M — | $180.72K — | $1.46 — | $1.58 — | $145.19M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.03 — |
-9.28
|
$43.49M — | $672.9K — | $2.99 — | $3.39 — | $43.49M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.1 — |
-1.35
|
$41.22M — | $1.48K — | $5.1 — | $5.23 — | $41.22M — | 510.00 | $0.01 — | |
| Concord Medical Services CCM | $6.63 — |
-3.28
|
$28.76M — | $290 — | $6.63 — | $6.8 — | $28.76M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| American Shared Hospital Services AMS | $2.42 — |
0
|
$15.61M — | $1.16K — | $2.37 — | $2.37 — | $15.61M — | 11.52 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $5K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.34M — | $8K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+5.92
|
$6.13M — | $500 — | $0.07 — | $0.07 — | $6.13M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
+0.57
|
$4.99M — | $13.7K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0005 — |
+66.67
|
$3.86M — | $11.07M — | $0.0004 — | $0.0005 — | $3.86M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+27.78
|
$1.42M — | $6K — | $0.008999 — | $0.0091 — | $1.42M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.0005999 — |
-90.16
|
$11.84K — | $100 — | $0.0005999 — | $0.0005999 — | $11.84K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.50 | $2.14 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
+3.04
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.88 | $2.41 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10.46B — | $742 — | $0.6199 — | $0.6199 — | $10.46B — | 20.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.34B — | $100 — | $0.5999 — | $0.5999 — | $10.34B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.66 — |
0
|
$5.56B — | $393 — | $5.35 — | $5.35 — | $5.56B — | 566.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.8B — | $1K — | $18 — | $18 — | $3.8B — | 86.21 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.44B — | $100 — | $6.93 — | $6.93 — | $3.44B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.86 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.34B — | $1 — | $3.11 — | $3.11 — | $1.34B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.87M — | $100 — | $0.004 — | $0.004 — | $234.87M — | 0 | -$0.33 — | |
| Medical Facilities MFCSF | $11.6 — |
+2.38
|
$225.81M — | $1K — | $11.33 — | $11.33 — | $225.81M — | 7.53 | $1.54 — | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.38 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.04 — |
0
|
$131.6M — | $200 — | $2.04 — | $2.04 — | $131.6M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.4M — | $240 — | $0.0001 — | $0.0001 — | $110.4M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $3.29K — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Selectis Health GBCS | $1.6 — |
-11.11
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| ATI Physical Therapy ATIP | $1 — |
+16.28
|
$4.41M — | $10.88K — | $0.8599 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$1.57M — | $24.72K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$708.06K — | $5K — | $0.003599 — | $0.003599 — | $708.06K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}