للبلد: الولايات المتحدة الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (142)

جميع منصات التبادل

جميع القطاعات

قطع غيار السيارات (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$11.55 —	0	$34.92B —	$100 —	$12.45 —	$12.45 —	$34.92B —	10.69	$1.08 —
DENSO Corporation DNZOY	$12.11 —	+0.33	$34.92B —	$13.87K —	$12.07 —	$12.17 —	$34.92B —	11.21	$1.08 —
Bridgestone Corporation BRDCY	$20.48 —	+1.14	$28.13B —	$2.8K —	$20.48 —	$20.58 —	$28.13B —	14.12	$1.45 —
Knorr-Bremse AG KNRRY	$22.99 —	-0.09	$14.89B —	$142 —	$23 —	$23.01 —	$14.89B —	29.47	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.32 —	-0.14	$14.72B —	$1.1K —	$7.27 —	$7.33 —	$14.72B —	11.09	$0.66 —
Aptiv APTV	$51.71 —	+1.97	$11.86B —	$2.76M —	$50.78 —	$52.26 —	$11.86B —	7.42	$6.96 —
PT Astra International Tbk PTAIY	$5.69 —	+1.25	$11.52B —	$4.02K —	$5.44 —	$5.82 —	$11.52B —	5.69	$1 —
Sumitomo Electric Industries, Ltd. SMTOY	$14.48 —	0	$11.3B —	$4.61K —	$14.5 —	$14.5 —	$11.3B —	8.67	$1.67 —
LKQ LKQ	$42.03 —	+1.57	$10.87B —	$1.6M —	$41.15 —	$42.07 —	$10.87B —	15.98	$2.63 —
Magna MGA	$32.25 —	+0.31	$9.09B —	$2.07M —	$32.09 —	$32.7 —	$9.09B —	9.16	$3.52 —
Allison Transmission ALSN	$88.78 —	+0.68	$7.57B —	$632.21K —	$87.82 —	$89.89 —	$7.57B —	10.68	$8.31 —
Autoliv ALV	$86.34 —	-0.54	$6.67B —	$906.75K —	$85.49 —	$87.4 —	$6.67B —	9.96	$8.66 —
BorgWarner BWA	$26.45 —	+1.65	$5.81B —	$1.37M —	$25.92 —	$26.54 —	$5.81B —	16.22	$1.63 —
Gentex GNTX	$21.56 —	+2.33	$4.88B —	$2.23M —	$21.12 —	$21.63 —	$4.88B —	12.25	$1.76 —
Lear LEA	$79.42 —	+2.46	$4.25B —	$600.11K —	$77.22 —	$79.84 —	$4.25B —	8.85	$8.97 —
Modine Manufacturing Company MOD	$75.86 —	+0.57	$3.99B —	$787.51K —	$74.43 —	$76.89 —	$3.99B —	25.54	$2.97 —
Dorman Products DORM	$111.18 —	-0.44	$3.4B —	$235.32K —	$110.52 —	$112.75 —	$3.4B —	18.10	$6.14 —
The Goodyear Tire & Rubber Company GT	$9.75 —	+1.04	$2.78B —	$3.58M —	$9.54 —	$9.77 —	$2.78B —	40.62	$0.24 —
Minth MNTHY	$41.49 —	0	$2.45B —	$859 —	$42.65 —	$43.41 —	$2.45B —	7.58	$5.47 —
Valeo SE VLEEY	$4.53 —	-0.88	$2.23B —	$250 —	$4.57 —	$4.57 —	$2.23B —	12.24	$0.37 —
Linamar LIMAF	$34.75 —	+0.46	$2.09B —	$300 —	$34.59 —	$34.59 —	$2.09B —	11.58	$3 —
QuantumScape QS	$3.79 —	+2.71	$2.07B —	$5.25M —	$3.65 —	$3.82 —	$2.07B —	0	-$0.94 —
Visteon VC	$71.81 —	+1.56	$1.94B —	$248.05K —	$70.54 —	$72.14 —	$1.94B —	7.31	$9.82 —
Garrett Motion GTX	$9.02 —	+0.89	$1.84B —	$1.9M —	$8.9 —	$9.12 —	$1.84B —	7.15	$1.26 —
Dana Incorporated DAN	$11.76 —	+5.95	$1.71B —	$3.44M —	$11.05 —	$11.8 —	$1.71B —	0	-$0.39 —
Nokian Renkaat Oyj NKRKY	$3.62 —	0	$1.02B —	$5K —	$3.62 —	$3.62 —	$1.02B —	0	-$0.1 —
Adient ADNT	$11.43 —	+4.38	$959.35M —	$1.24M —	$11.02 —	$11.51 —	$959.35M —	0	-$0.02 —
Fox Factory Holding FOXF	$19.66 —	+2.13	$820.07M —	$668.71K —	$18.87 —	$19.82 —	$820.07M —	122.87	$0.16 —
Gentherm Incorporated THRM	$24.39 —	+3.04	$751.14M —	$304.11K —	$23.63 —	$24.67 —	$751.14M —	11.83	$2.06 —
XPEL XPEL	$25.84 —	-0.08	$714.53M —	$172.5K —	$25.73 —	$26.3 —	$714.53M —	15.66	$1.65 —
Douglas Dynamics PLOW	$23.65 —	+0.42	$546.28M —	$292.72K —	$23.47 —	$24.07 —	$546.28M —	10.02	$2.36 —
Standard Motor Products SMP	$23.82 —	+1.97	$541.7M —	$185.58K —	$23.37 —	$23.94 —	$541.7M —	9.88	$2.41 —
Miller Industries MLR	$40.19 —	+1.18	$460.55M —	$86.29K —	$39.8 —	$40.56 —	$460.55M —	7.34	$5.47 —
Monro MNRO	$13.96 —	+1.6	$418.09M —	$468.49K —	$13.5 —	$14.07 —	$418.09M —	21.81	$0.64 —
Aeva AEVA	$7.29 —	+1.67	$398.86M —	$1.13M —	$7.06 —	$7.61 —	$398.86M —	0	-$2.85 —
American Axle & Manufacturing AXL	$3.34 —	+3.73	$395.23M —	$2.2M —	$3.23 —	$3.36 —	$395.23M —	11.51	$0.29 —
Martinrea MRETF	$4.79 —	0	$348.65M —	$10K —	$4.92 —	$4.92 —	$348.65M —	0	-$0.33 —
SES AI Corporation SES	$0.6899 —	+6.83	$249.83M —	$6.28M —	$0.63 —	$0.6899 —	$249.83M —	0	-$0.31 —
Holley HLLY	$2.07 —	-0.48	$246.05M —	$431.91K —	$2.05 —	$2.1 —	$246.05M —	0	-$0.2 —
Hyliion HYLN	$1.38 —	+2.99	$241.82M —	$571.36K —	$1.34 —	$1.42 —	$241.82M —	0	-$0.3 —
Cooper-Standard CPS	$12.18 —	+3.22	$213.74M —	$201.54K —	$11.75 —	$12.32 —	$213.74M —	0	-$4.48 —
AMA AMGRF	$0.04 —	0	$191.9M —	$10K —	$0.02999 —	$0.02999 —	$191.9M —	0	$0 —
Wuling Motors WLMTF	$0.05999 —	0	$184.37M —	$17.31K —	$0.05 —	$0.05 —	$184.37M —	0	$0 —
Motorcar Parts of America MPAA	$8.93 —	-0.22	$174.88M —	$48.53K —	$8.21 —	$9.06 —	$174.88M —	0	-$0.88 —
Luminar LAZR	$3.8 —	+14.11	$161.08M —	$2.33M —	$3.41 —	$3.84 —	$161.08M —	0	-$8.7 —
Strattec Security STRT	$34.84 —	-1.36	$145.36M —	$32.45K —	$34.09 —	$35.49 —	$145.36M —	8.68	$4.01 —
Innoviz INVZ	$0.63 —	+0.4	$125.58M —	$1.08M —	$0.6099 —	$0.64 —	$125.58M —	0	-$0.57 —
China Automotive Systems CAAS	$3.69 —	+2.5	$111.33M —	$21.28K —	$3.61 —	$3.69 —	$111.33M —	3.72	$0.99 —
Stoneridge SRI	$3.78 —	+0.27	$105.26M —	$133.95K —	$3.7 —	$3.89 —	$105.26M —	0	-$0.6 —
Kandi KNDI	$1.16 —	+0.87	$99.84M —	$17.84K —	$1.16 —	$1.19 —	$99.84M —	0	-$0.08 —
Superior Industries SUP	$2.33 —	+1.75	$69.33M —	$13.55K —	$2.22 —	$2.34 —	$69.33M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.85 —	+3.26	$49.38M —	$10.4K —	$2.74 —	$2.86 —	$49.38M —	0	-$1.27 —
Sypris SYPR	$1.77 —	+1.14	$40.75M —	$5.6K —	$1.72 —	$1.77 —	$40.75M —	0	-$0.08 —
Commercial Vehicle CVGI	$0.9 —	+4.65	$31.18M —	$294.59K —	$0.8399 —	$0.9399 —	$31.18M —	0	-$1.07 —
Worksport WKSP	$2.68 —	-12.42	$12.85M —	$238.14K —	$2.5 —	$3.15 —	$12.85M —	0	-$5.84 —
Foresight Autonomous FRSX	$0.63 —	-5.3	$12.21M —	$89.77K —	$0.6099 —	$0.67 —	$12.21M —	0	-$0.6 —
AEye LIDR	$0.65 —	+0.86	$12.1M —	$40.46K —	$0.6099 —	$0.65 —	$12.1M —	0	-$4.89 —
Optec OPTI	$0.002299 —	-14.81	$8.57M —	$2.58M —	$0.002099 —	$0.002399 —	$8.57M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	+57.3	$5.22M —	$7.6K —	$0.04 —	$0.04 —	$5.22M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$40K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$7.84M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.59	$2.91 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.52B —	$100 —	$1.5 —	$1.5 —	$18.52B —	15.00	$0.1 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	27.02	$3.12 —
Continental Aktiengesellschaft CTTAF	$71.91 —	0	$14.72B —	$350 —	$66 —	$66 —	$14.72B —	10.91	$6.59 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	26.38	$1.8 —
Aisin Corporation ASEKY	$10.2 —	0	$8.04B —	$100 —	$10.46 —	$10.46 —	$8.04B —	15.92	$0.64 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$11.84 —	0	$3.47B —	$5K —	$11.5 —	$11.5 —	$3.47B —	15.17	$0.78 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$16.1 —	0	$2.76B —	$257 —	$17.97 —	$17.97 —	$2.76B —	4.74	$3.39 —
Brembo BRBOF	$8.24 —	0	$2.75B —	$250 —	$9.01 —	$9.01 —	$2.75B —	8.86	$0.93 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Minth MNTHF	$2 —	0	$2.45B —	$1K —	$2 —	$2 —	$2.45B —	7.40	$0.27 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Valeo SE VLEEF	$7.8 —	0	$2.23B —	$299 —	$10.9 —	$10.9 —	$2.23B —	10.54	$0.74 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
JTEKT Corporation JTEKY	$20.55 —	0	$2.18B —	$303 —	$20.55 —	$21.55 —	$2.18B —	24.46	$0.84 —
NSK Ltd. NPSKY	$8.3 —	-5.57	$2.04B —	$4.1K —	$8.29 —	$8.33 —	$2.04B —	28.62	$0.29 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	22.85	$0.35 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.22 —	0	$1.34B —	$300 —	$6.44 —	$6.89 —	$1.34B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.02B —	$990 —	$8 —	$8 —	$1.02B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}