للبلد: الهند الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (183)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (10)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $969.85 11.73 USD |
-0.05
|
$464.18B 5.62B USD | $1.79M 21.67K USD | $940.75 11.38 USD | $972.7 11.77 USD | $464.18B 5.62B USD | 50.51 | $19.2 0.23 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.35 4.41 USD |
+1.87
|
$309.7B 3.75B USD | $2.31M 27.97K USD | $352.35 4.26 USD | $366.9 4.44 USD | $309.7B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.8 4.93 USD |
+1.58
|
$258.99B 3.13B USD | $844.61K 10.22K USD | $395.65 4.79 USD | $409.3 4.95 USD | $258.99B 3.13B USD | 20.07 | $20.31 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $407.45 4.93 USD |
-0.88
|
$253.54B 3.07B USD | $1.16M 14.09K USD | $402.3 4.87 USD | $413 5 USD | $253.54B 3.07B USD | 41.49 | $9.82 0.12 USD | |
| JBM Auto Limited JBMA.NS | $587 7.1 USD |
-2.06
|
$138.94B 1.68B USD | $152.04K 1.84K USD | $583.3 7.06 USD | $599.9 7.26 USD | $138.94B 1.68B USD | 72.46 | $8.1 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | $475.4 5.75 USD |
-1.63
|
$111.85B 1.35B USD | $98.48K 1.19K USD | $470.5 5.69 USD | $486.8 5.89 USD | $111.85B 1.35B USD | 41.48 | $11.46 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.15 3.29 USD |
-0.2
|
$74.57B 902.23M USD | $285.36K 3.45K USD | $265.45 3.21 USD | $273.85 3.31 USD | $74.57B 902.23M USD | 13.21 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $518.65 6.27 USD |
-1.63
|
$74.51B 901.43M USD | $159.14K 1.93K USD | $513.2 6.21 USD | $527.2 6.38 USD | $74.51B 901.43M USD | 32.47 | $15.97 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-0.73
|
$28.64B 346.53M USD | $1.16M 14.08K USD | $70.93 0.86 USD | $72.39 0.88 USD | $28.64B 346.53M USD | 15.53 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $58.07 0.7 USD |
-1.79
|
$7.87B 95.22M USD | $267K 3.23K USD | $57.48 0.7 USD | $59.74 0.72 USD | $7.87B 95.22M USD | 25.80 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $26,182.7 316.77 USD |
-1.26
|
$772.31B 9.34B USD | $10.68K 129.22 USD | $26,077.35 315.49 USD | $26,596.45 321.77 USD | $772.31B 9.34B USD | 38.16 | $685.99 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $26,157 316.46 USD |
-1.41
|
$771.46B 9.33B USD | $384 4.65 USD | $26,079.7 315.52 USD | $26,616 322.01 USD | $771.46B 9.33B USD | 38.12 | $686.07 8.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,500.05 30.25 USD |
-2.69
|
$484.16B 5.86B USD | $514.02K 6.22K USD | $2,486.75 30.09 USD | $2,609.95 31.58 USD | $484.16B 5.86B USD | 59.52 | $42 0.51 USD | |
| MRF Limited MRF.NS | $113,113.3 1368.48 USD |
+0.46
|
$479.73B 5.8B USD | $4.97K 60.09 USD | $111,300.2 1346.55 USD | $113,397.4 1371.92 USD | $479.73B 5.8B USD | 27.39 | $4.13K 49.95 USD | |
| MRF Limited MRF.BO | $112,993 1367.03 USD |
+0.35
|
$479.22B 5.8B USD | $308 3.73 USD | $111,365 1347.33 USD | $113,333 1371.14 USD | $479.22B 5.8B USD | 27.32 | $4.14K 50.03 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,983.25 36.09 USD |
-2.85
|
$466.29B 5.64B USD | $36.04K 436.04 USD | $2,976.15 36.01 USD | $3,068 37.12 USD | $466.29B 5.64B USD | 49.75 | $59.96 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,980 36.05 USD |
-3.11
|
$466.12B 5.64B USD | $1.71K 20.71 USD | $2,975 35.99 USD | $3,055.2 36.96 USD | $466.12B 5.64B USD | 49.48 | $60.22 0.73 USD | |
| Bharat Forge Limited BHARATFORG.BO | $970.9 11.75 USD |
+0.1
|
$464.18B 5.62B USD | $20.43K 247.16 USD | $941 11.38 USD | $1,000 12.1 USD | $464.18B 5.62B USD | 50.51 | $19.22 0.23 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,284 27.63 USD |
-1.56
|
$441.6B 5.34B USD | $6.17K 74.62 USD | $2,231.9 27 USD | $2,329 28.18 USD | $441.6B 5.34B USD | 24.91 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,280.6 27.59 USD |
-1.7
|
$440.88B 5.33B USD | $319.66K 3.87K USD | $2,231.55 27 USD | $2,326.95 28.15 USD | $440.88B 5.33B USD | 24.87 | $91.68 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.05 4.4 USD |
+1.79
|
$309.44B 3.74B USD | $223.22K 2.7K USD | $352.2 4.26 USD | $366.95 4.44 USD | $309.44B 3.74B USD | 39.06 | $9.32 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,850.75 22.39 USD |
+1.75
|
$260.33B 3.15B USD | $116.2K 1.41K USD | $1,820.3 22.02 USD | $1,884.95 22.8 USD | $260.33B 3.15B USD | 32.46 | $57 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,846.8 22.34 USD |
+1.53
|
$259.78B 3.14B USD | $3.54K 42.77 USD | $1,819.05 22.01 USD | $1,884.7 22.8 USD | $259.78B 3.14B USD | 32.37 | $57.05 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $407.95 4.94 USD |
+1.58
|
$259.09B 3.13B USD | $38.1K 460.99 USD | $395.75 4.79 USD | $409.1 4.95 USD | $259.09B 3.13B USD | 20.08 | $20.31 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $407.8 4.93 USD |
-0.79
|
$253.54B 3.07B USD | $43.12K 521.68 USD | $402.5 4.87 USD | $412.85 4.99 USD | $253.54B 3.07B USD | 41.48 | $9.83 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $899 10.88 USD |
+6.05
|
$188.91B 2.29B USD | $3.12K 37.71 USD | $837.05 10.13 USD | $925 11.19 USD | $188.91B 2.29B USD | 34.44 | $26.1 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $892.65 10.8 USD |
+5.19
|
$187.57B 2.27B USD | $1.02M 12.39K USD | $837.8 10.14 USD | $927.15 11.22 USD | $187.57B 2.27B USD | 34.24 | $26.07 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.75 7.5 USD |
+0.08
|
$150.66B 1.82B USD | $33.47K 404.89 USD | $610 7.38 USD | $624.5 7.56 USD | $150.66B 1.82B USD | 42.74 | $14.5 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
0
|
$150.48B 1.82B USD | $1.42K 17.19 USD | $612.15 7.41 USD | $625.7 7.57 USD | $150.48B 1.82B USD | 42.72 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $587.5 7.11 USD |
-2.23
|
$138.94B 1.68B USD | $18.11K 219.13 USD | $583.15 7.06 USD | $611.35 7.4 USD | $138.94B 1.68B USD | 72.44 | $8.11 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,425 126.13 USD |
+0.41
|
$119.14B 1.44B USD | $200 2.42 USD | $10,250.15 124.01 USD | $10,526 127.35 USD | $119.14B 1.44B USD | 73.02 | $142.76 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,351.7 125.24 USD |
-0.39
|
$118.31B 1.43B USD | $7.83K 94.72 USD | $10,248 123.98 USD | $10,549 127.63 USD | $118.31B 1.43B USD | 72.46 | $142.85 1.73 USD | |
| Minda Corporation Limited MINDACORP.BO | $476 5.76 USD |
-1.55
|
$111.99B 1.35B USD | $5.43K 65.74 USD | $471.1 5.7 USD | $496 6 USD | $111.99B 1.35B USD | 41.49 | $11.47 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,683 32.46 USD |
-0.36
|
$108.53B 1.31B USD | $2.26K 27.28 USD | $2,660 32.18 USD | $2,710.45 32.79 USD | $108.53B 1.31B USD | 22.52 | $119.13 1.44 USD | |
| CEAT Limited CEATLTD.NS | $2,677.2 32.39 USD |
-0.57
|
$108.29B 1.31B USD | $167.48K 2.03K USD | $2,659 32.17 USD | $2,715.8 32.86 USD | $108.29B 1.31B USD | 22.47 | $119.14 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,312 52.17 USD |
-2.47
|
$102.87B 1.24B USD | $1.25K 15.07 USD | $4,218 51.03 USD | $4,421.05 53.49 USD | $102.87B 1.24B USD | 50.72 | $85 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,290.5 51.91 USD |
-2.46
|
$102.41B 1.24B USD | $19.16K 231.77 USD | $4,217.55 51.03 USD | $4,444.8 53.77 USD | $102.41B 1.24B USD | 50.50 | $84.95 1.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,706.8 20.65 USD |
-3.25
|
$75.18B 909.6M USD | $28.83K 348.82 USD | $1,701 20.58 USD | $1,758.7 21.28 USD | $75.18B 909.6M USD | 15.67 | $108.89 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $521.9 6.31 USD |
-1
|
$74.97B 906.99M USD | $6.07K 73.46 USD | $514.25 6.22 USD | $525.8 6.36 USD | $74.97B 906.99M USD | 32.65 | $15.98 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $272.05 3.29 USD |
-0.29
|
$74.55B 901.9M USD | $33.64K 406.96 USD | $265.7 3.21 USD | $274.7 3.32 USD | $74.55B 901.9M USD | 13.21 | $20.59 0.25 USD | |
| Varroc Engineering Limited VARROC.NS | $400.9 4.85 USD |
-0.82
|
$61.25B 741.05M USD | $62.77K 759.44 USD | $395.05 4.78 USD | $406.75 4.92 USD | $61.25B 741.05M USD | 62.93 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $398 4.82 USD |
-1.89
|
$60.81B 735.69M USD | $6.3K 76.24 USD | $395.15 4.78 USD | $405 4.9 USD | $60.81B 735.69M USD | 62.48 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $375.05 4.54 USD |
-0.36
|
$51.41B 621.95M USD | $25K 302.45 USD | $370.5 4.48 USD | $379 4.59 USD | $51.41B 621.95M USD | 39.68 | $9.45 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $374.25 4.53 USD |
-0.58
|
$51.3B 620.62M USD | $2.83K 34.27 USD | $369.05 4.46 USD | $380.65 4.61 USD | $51.3B 620.62M USD | 39.56 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $411.05 4.97 USD |
-0.24
|
$50.1B 606.12M USD | $6.98K 84.45 USD | $407.15 4.93 USD | $434.2 5.25 USD | $50.1B 606.12M USD | 28.82 | $14.26 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $410.85 4.97 USD |
-0.36
|
$50.07B 605.82M USD | $177.66K 2.15K USD | $407.15 4.93 USD | $426.5 5.16 USD | $50.07B 605.82M USD | 28.81 | $14.26 0.17 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $322.75 3.9 USD |
-1.93
|
$46.22B 559.22M USD | $90.63K 1.1K USD | $318 3.85 USD | $330.3 4 USD | $46.22B 559.22M USD | 15.06 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $323.15 3.91 USD |
-1.67
|
$46.22B 559.21M USD | $5.92K 71.65 USD | $317.8 3.84 USD | $330 3.99 USD | $46.22B 559.21M USD | 15.08 | $21.42 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,660.2 44.28 USD |
-4.79
|
$44.46B 537.92M USD | $15.75K 190.54 USD | $3,640 44.04 USD | $3,830.05 46.34 USD | $44.46B 537.92M USD | 28.57 | $128.11 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,657.05 44.24 USD |
-4.94
|
$44.42B 537.46M USD | $1.63K 19.71 USD | $3,650 44.16 USD | $3,831 46.35 USD | $44.42B 537.46M USD | 28.49 | $128.36 1.55 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,469.9 17.78 USD |
-1.27
|
$42.19B 510.45M USD | $21.73K 262.84 USD | $1,450 17.54 USD | $1,489 18.01 USD | $42.19B 510.45M USD | 13.53 | $108.63 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,935.7 71.81 USD |
+0.02
|
$40.31B 487.71M USD | $323 3.91 USD | $5,807.4 70.26 USD | $5,935.7 71.81 USD | $40.31B 487.71M USD | 47.94 | $123.79 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,848.15 70.75 USD |
-1.66
|
$39.72B 480.51M USD | $4.39K 53.15 USD | $5,805.1 70.23 USD | $5,999.9 72.59 USD | $39.72B 480.51M USD | 47.17 | $123.98 1.5 USD | |
| Subros Limited SUBROS.NS | $560.75 6.78 USD |
-1.53
|
$36.58B 442.57M USD | $11.76K 142.32 USD | $553.3 6.69 USD | $569.45 6.89 USD | $36.58B 442.57M USD | 27.16 | $20.64 0.25 USD | |
| Subros Limited SUBROS.BO | $559.25 6.77 USD |
-1.04
|
$36.48B 441.39M USD | $912 11.03 USD | $555.25 6.72 USD | $565.15 6.84 USD | $36.48B 441.39M USD | 27.09 | $20.64 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,104.85 13.37 USD |
+0.01
|
$35.33B 427.42M USD | $28.08K 339.72 USD | $1,081 13.08 USD | $1,121.25 13.57 USD | $35.33B 427.42M USD | 12.26 | $90.05 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,097.45 13.28 USD |
-0.53
|
$35B 423.45M USD | $1.97K 23.86 USD | $1,080 13.07 USD | $1,122.05 13.57 USD | $35B 423.45M USD | 12.20 | $89.95 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,326 16.04 USD |
-1.95
|
$34.9B 422.23M USD | $3.11K 37.64 USD | $1,299.05 15.72 USD | $1,362.85 16.49 USD | $34.9B 422.23M USD | 18.14 | $73.09 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,315.35 15.91 USD |
-2.7
|
$34.66B 419.33M USD | $25.59K 309.55 USD | $1,298.85 15.71 USD | $1,357 16.42 USD | $34.66B 419.33M USD | 18.01 | $73 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $502.7 6.08 USD |
-1.09
|
$34.26B 414.52M USD | $2.7K 32.62 USD | $490.7 5.94 USD | $510.15 6.17 USD | $34.26B 414.52M USD | 20.95 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $496.1 6 USD |
-2.12
|
$33.99B 411.23M USD | $97.7K 1.18K USD | $490.35 5.93 USD | $512 6.19 USD | $33.99B 411.23M USD | 20.66 | $24.01 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $133.51 1.62 USD |
+0.91
|
$33.95B 410.73M USD | $80.72K 976.53 USD | $130.37 1.58 USD | $134.24 1.62 USD | $33.95B 410.73M USD | 39.97 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.75 1.61 USD |
-0.08
|
$33.76B 408.39M USD | $6.12K 74.01 USD | $130.5 1.58 USD | $134.1 1.62 USD | $33.76B 408.39M USD | 39.62 | $3.35 0.04 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Steel Strips Wheels Limited SSWL.BO | $183.35 2.22 USD |
-1.29
|
$28.77B 348.1M USD | $3.49K 42.17 USD | $182.4 2.21 USD | $186 2.25 USD | $28.77B 348.1M USD | 4.42 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.91 2.21 USD |
-1.65
|
$28.7B 347.27M USD | $156.99K 1.9K USD | $182.21 2.2 USD | $187.83 2.27 USD | $28.7B 347.27M USD | 4.41 | $41.39 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.79 0.87 USD |
-0.84
|
$28.64B 346.53M USD | $68.84K 832.79 USD | $70.86 0.86 USD | $72.95 0.88 USD | $28.64B 346.53M USD | 15.53 | $4.62 0.06 USD | |
| S.J.S. Enterprises Limited SJS.NS | $832.6 10.07 USD |
-3.11
|
$26.08B 315.55M USD | $259.67K 3.14K USD | $825 9.98 USD | $854.6 10.34 USD | $26.08B 315.55M USD | 23.86 | $34.89 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $825 9.98 USD |
-3.97
|
$25.84B 312.67M USD | $2.38K 28.81 USD | $825 9.98 USD | $852.5 10.31 USD | $25.84B 312.67M USD | 23.63 | $34.9 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,602 19.38 USD |
+0.19
|
$24.21B 292.89M USD | $877 10.61 USD | $1,581.95 19.14 USD | $1,608.2 19.46 USD | $24.21B 292.89M USD | 15.74 | $101.73 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,593.35 19.28 USD |
-0.11
|
$24.1B 291.51M USD | $5.35K 64.68 USD | $1,579.6 19.11 USD | $1,615 19.54 USD | $24.1B 291.51M USD | 15.67 | $101.66 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $364.2 4.41 USD |
-0.88
|
$21.92B 265.21M USD | $5.13K 62.1 USD | $358.85 4.34 USD | $373.75 4.52 USD | $21.92B 265.21M USD | 16.30 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,324.6 28.12 USD |
-3.86
|
$21.77B 263.39M USD | $1.9K 22.97 USD | $2,307.1 27.91 USD | $2,405.6 29.1 USD | $21.77B 263.39M USD | 16.44 | $141.34 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $361 4.37 USD |
-1.59
|
$21.75B 263.14M USD | $38.17K 461.81 USD | $358.85 4.34 USD | $372 4.5 USD | $21.75B 263.14M USD | 16.15 | $22.35 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,310 27.95 USD |
-3.96
|
$21.59B 261.24M USD | $125 1.51 USD | $2,310 27.95 USD | $2,381.95 28.82 USD | $21.59B 261.24M USD | 16.36 | $141.13 1.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $204 2.47 USD |
-1.38
|
$19.77B 239.21M USD | $28.62K 346.27 USD | $199.4 2.41 USD | $207.9 2.52 USD | $19.77B 239.21M USD | 17.54 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $203.96 2.47 USD |
-1.38
|
$19.77B 239.21M USD | $64.93K 785.51 USD | $201 2.43 USD | $207.8 2.51 USD | $19.77B 239.21M USD | 17.53 | $11.63 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $834 10.09 USD |
+0.35
|
$19.24B 232.74M USD | $2.15K 26.06 USD | $832.8 10.08 USD | $840 10.16 USD | $19.24B 232.74M USD | 41.76 | $19.97 0.24 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,448.9 29.63 USD |
-1.88
|
$18.75B 226.86M USD | $4.23K 51.19 USD | $2,438 29.5 USD | $2,475 29.94 USD | $18.75B 226.86M USD | 53.76 | $45.55 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $336.7 4.07 USD |
-1.64
|
$18.74B 226.72M USD | $11.15K 134.87 USD | $333.35 4.03 USD | $342.3 4.14 USD | $18.74B 226.72M USD | 13.10 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $336.85 4.08 USD |
-1.65
|
$18.74B 226.72M USD | $821 9.93 USD | $332.85 4.03 USD | $341.2 4.13 USD | $18.74B 226.72M USD | 13.10 | $25.7 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,447.2 29.61 USD |
-1.55
|
$18.74B 226.7M USD | $182 2.2 USD | $2,435 29.46 USD | $2,495 30.19 USD | $18.74B 226.7M USD | 53.76 | $45.52 0.55 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,269 15.35 USD |
-0.87
|
$18.17B 219.83M USD | $113 1.37 USD | $1,245 15.06 USD | $1,280 15.49 USD | $18.17B 219.83M USD | 8.03 | $157.86 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.5 15.36 USD |
-0.58
|
$18.13B 219.29M USD | $3.43K 41.49 USD | $1,244.85 15.06 USD | $1,282.4 15.51 USD | $18.13B 219.29M USD | 8.03 | $157.93 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $649.35 7.86 USD |
+0.76
|
$15.44B 186.86M USD | $1.74K 21.04 USD | $633.4 7.66 USD | $654.35 7.92 USD | $15.44B 186.86M USD | 31.86 | $20.38 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $641.4 7.76 USD |
-0.43
|
$15.26B 184.57M USD | $7.57K 91.56 USD | $632.95 7.66 USD | $660.4 7.99 USD | $15.26B 184.57M USD | 31.44 | $20.4 0.25 USD | |
| GRP Limited GRPLTD.NS | $2,835.9 34.31 USD |
-4.89
|
$15.12B 182.98M USD | $4.78K 57.84 USD | $2,825 34.18 USD | $3,090 37.38 USD | $15.12B 182.98M USD | 65.78 | $43.11 0.52 USD | |
| Wheels India Limited WHEELS.BO | $618.1 7.48 USD |
-0.59
|
$15.1B 182.71M USD | $1.18K 14.32 USD | $605.95 7.33 USD | $625 7.56 USD | $15.1B 182.71M USD | 13.58 | $45.5 0.55 USD | |
| Wheels India Limited WHEELS.NS | $616.45 7.46 USD |
-0.87
|
$15.08B 182.5M USD | $18.33K 221.77 USD | $605.7 7.33 USD | $626 7.57 USD | $15.08B 182.5M USD | 13.55 | $45.49 0.55 USD | |
| GRP Limited GRPLTD.BO | $2,828.1 34.22 USD |
-3.08
|
$15.08B 182.48M USD | $228 2.76 USD | $2,828.1 34.22 USD | $2,958.5 35.79 USD | $15.08B 182.48M USD | 65.78 | $42.99 0.52 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $239.05 2.89 USD |
-1.99
|
$14.76B 178.52M USD | $7.32K 88.58 USD | $235 2.84 USD | $240.95 2.92 USD | $14.76B 178.52M USD | 12.53 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $238.16 2.88 USD |
-1.81
|
$14.7B 177.86M USD | $38.78K 469.19 USD | $234.59 2.84 USD | $244.99 2.96 USD | $14.7B 177.86M USD | 12.50 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $151.9 1.84 USD |
-3.71
|
$14.43B 174.56M USD | $13.54K 163.78 USD | $149.6 1.81 USD | $159.35 1.93 USD | $14.43B 174.56M USD | 84.86 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $151.39 1.83 USD |
-4.24
|
$14.38B 173.97M USD | $356.19K 4.31K USD | $149.5 1.81 USD | $161.98 1.96 USD | $14.38B 173.97M USD | 84.57 | $1.79 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $601 7.27 USD |
-0.18
|
$13.7B 165.73M USD | $9.24K 111.81 USD | $584.7 7.07 USD | $605 7.32 USD | $13.7B 165.73M USD | 17.95 | $33.48 0.41 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $599.6 7.25 USD |
-0.4
|
$13.56B 164.1M USD | $1.34K 16.15 USD | $584.65 7.07 USD | $607.55 7.35 USD | $13.56B 164.1M USD | 17.93 | $33.43 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $421 5.09 USD |
-4.13
|
$13.29B 160.75M USD | $24.82K 300.32 USD | $420 5.08 USD | $436.15 5.28 USD | $13.29B 160.75M USD | 50.47 | $8.34 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $420.4 5.09 USD |
-4.33
|
$13.23B 160.09M USD | $2.99K 36.13 USD | $420.05 5.08 USD | $434.2 5.25 USD | $13.23B 160.09M USD | 50.28 | $8.36 0.1 USD | |
| G N A Axles Limited GNA.BO | $287.95 3.48 USD |
-0.76
|
$12.43B 150.4M USD | $2.8K 33.86 USD | $282.75 3.42 USD | $288.5 3.49 USD | $12.43B 150.4M USD | 12.56 | $22.92 0.28 USD | |
| G N A Axles Limited GNA.NS | $286.35 3.46 USD |
-1.14
|
$12.29B 148.73M USD | $20.32K 245.86 USD | $282.25 3.41 USD | $292.9 3.54 USD | $12.29B 148.73M USD | 12.49 | $22.91 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}