للبلد: الهند الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (183)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (10)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.1 15.06 USD |
+0.44
|
$595.46B 7.2B USD | $691.59K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.46B 7.2B USD | 62.00 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,049 36.89 USD |
+2.15
|
$590.25B 7.14B USD | $149.43K 1.81K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $590.25B 7.14B USD | 87.31 | $34.92 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $537.3 6.5 USD |
+1.75
|
$334.05B 4.04B USD | $702.44K 8.5K USD | $525.8 6.36 USD | $539.4 6.53 USD | $334.05B 4.04B USD | 54.10 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.5 4.63 USD |
+0.03
|
$325.13B 3.93B USD | $1.63M 19.77K USD | $380.55 4.6 USD | $385.85 4.67 USD | $325.13B 3.93B USD | 40.82 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.2 5.98 USD |
+0.48
|
$313.9B 3.8B USD | $739.17K 8.94K USD | $491 5.94 USD | $497.7 6.02 USD | $313.9B 3.8B USD | 27.98 | $17.66 0.21 USD | |
| JBM Auto Limited JBMA.NS | $745.3 9.02 USD |
+4.84
|
$176.26B 2.13B USD | $5.14M 62.24K USD | $728 8.81 USD | $765 9.26 USD | $176.26B 2.13B USD | 87.37 | $8.53 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.05 4.63 USD |
+0.07
|
$104.96B 1.27B USD | $1.2M 14.47K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.96B 1.27B USD | 21.19 | $18.07 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $637.35 7.71 USD |
+0.24
|
$91.56B 1.11B USD | $336.4K 4.07K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.56B 1.11B USD | 37.40 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $552.2 6.68 USD |
-0.66
|
$78.99B 955.59M USD | $396.54K 4.8K USD | $548.15 6.63 USD | $568.8 6.88 USD | $78.99B 955.59M USD | 20.15 | $27.4 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.56 1.1 USD |
+0.79
|
$36.13B 437.13M USD | $906.37K 10.97K USD | $88.88 1.08 USD | $91.44 1.11 USD | $36.13B 437.13M USD | 19.60 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.12 0.86 USD |
-0.22
|
$9.62B 116.44M USD | $136.81K 1.66K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.44M USD | 31.60 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $32,095 388.3 USD |
+1.12
|
$947.66B 11.47B USD | $6.76K 81.81 USD | $31,610 382.43 USD | $32,195 389.51 USD | $947.66B 11.47B USD | 46.81 | $685.58 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $32,093.5 388.28 USD |
+1
|
$946.55B 11.45B USD | $735 8.89 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $946.55B 11.45B USD | 46.75 | $686.35 8.3 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,026.5 48.71 USD |
-1.3
|
$629.36B 7.61B USD | $130.09K 1.57K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $629.36B 7.61B USD | 64.93 | $62.01 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,022.65 48.67 USD |
-1.37
|
$628.91B 7.61B USD | $903 10.92 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $628.91B 7.61B USD | 64.89 | $61.99 0.75 USD | |
| MRF Limited MRF.NS | $143,670 1738.17 USD |
+0.93
|
$609.38B 7.37B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.38B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| MRF Limited MRF.BO | $143,519 1736.34 USD |
+0.82
|
$608.68B 7.36B USD | $324 3.92 USD | $141,686.05 1714.17 USD | $143,800 1739.74 USD | $608.68B 7.36B USD | 32.52 | $4.41K 53.39 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,242.65 15.03 USD |
+0.21
|
$594.1B 7.19B USD | $31.68K 383.29 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $594.1B 7.19B USD | 61.85 | $20.09 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,663 32.22 USD |
+0.47
|
$514.8B 6.23B USD | $7.95K 96.16 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.8B 6.23B USD | 29.03 | $91.71 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,660.2 32.18 USD |
+0.4
|
$514.26B 6.22B USD | $343.22K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $514.26B 6.22B USD | 29.01 | $91.68 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,393.4 28.96 USD |
+3.17
|
$336.66B 4.07B USD | $208.78K 2.53K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $336.66B 4.07B USD | 40.29 | $59.39 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,389.2 28.91 USD |
+2.99
|
$336.07B 4.07B USD | $11.44K 138.39 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.07B 4.07B USD | 40.22 | $59.39 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $539.4 6.53 USD |
+2.17
|
$335.35B 4.06B USD | $11.37K 137.56 USD | $526.3 6.37 USD | $539.4 6.53 USD | $335.35B 4.06B USD | 54.32 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.3 4.63 USD |
-0.03
|
$324.95B 3.93B USD | $106.11K 1.28K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.95B 3.93B USD | 40.80 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $495 5.99 USD |
+0.63
|
$314.37B 3.8B USD | $50.73K 613.77 USD | $491 5.94 USD | $497.75 6.02 USD | $314.37B 3.8B USD | 28.02 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,000.25 12.1 USD |
+0.22
|
$210.18B 2.54B USD | $37.5K 453.63 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.18B 2.54B USD | 38.99 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,000 12.1 USD |
+0.18
|
$210.13B 2.54B USD | $3.4K 41.13 USD | $990.05 11.98 USD | $1,004.75 12.16 USD | $210.13B 2.54B USD | 38.98 | $25.65 0.31 USD | |
| JBM Auto Limited JBMA.BO | $744.05 9 USD |
+4.66
|
$175.96B 2.13B USD | $383.64K 4.64K USD | $728.05 8.81 USD | $767.05 9.28 USD | $175.96B 2.13B USD | 87.22 | $8.53 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $712.55 8.62 USD |
+0.22
|
$173.4B 2.1B USD | $108.08K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.4B 2.1B USD | 46.60 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $713 8.63 USD |
+0.18
|
$173.32B 2.1B USD | $9.06K 109.62 USD | $705.15 8.53 USD | $720.6 8.72 USD | $173.32B 2.1B USD | 46.60 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,455 162.78 USD |
+3.46
|
$153.77B 1.86B USD | $16.67K 201.73 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.77B 1.86B USD | 71.84 | $187.27 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,792.85 45.89 USD |
-1.12
|
$153.42B 1.86B USD | $5.57K 67.36 USD | $3,764.4 45.54 USD | $3,879.95 46.94 USD | $153.42B 1.86B USD | 32.42 | $116.99 1.42 USD | |
| CEAT Limited CEATLTD.NS | $3,787.2 45.82 USD |
-1.17
|
$153.19B 1.85B USD | $76.97K 931.16 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.19B 1.85B USD | 32.40 | $116.88 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,364 161.68 USD |
+2.8
|
$152.73B 1.85B USD | $1.29K 15.63 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $152.73B 1.85B USD | 71.38 | $187.2 2.26 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,490 66.42 USD |
-0.91
|
$131.09B 1.59B USD | $74.07K 896.15 USD | $5,485 66.36 USD | $5,690.2 68.84 USD | $131.09B 1.59B USD | 65.62 | $83.66 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,451.15 65.95 USD |
-1.71
|
$130.04B 1.57B USD | $3.6K 43.59 USD | $5,451.15 65.95 USD | $5,680 68.72 USD | $130.04B 1.57B USD | 65.09 | $83.74 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.1 6.22 USD |
+0.45
|
$120.98B 1.46B USD | $75.75K 916.45 USD | $508.7 6.15 USD | $516.75 6.25 USD | $120.98B 1.46B USD | 44.86 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.85 6.22 USD |
+0.36
|
$120.92B 1.46B USD | $4K 48.37 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.92B 1.46B USD | 44.79 | $11.47 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411.3 29.17 USD |
-1.46
|
$106.22B 1.29B USD | $31.41K 379.98 USD | $2,410.5 29.16 USD | $2,466.7 29.84 USD | $106.22B 1.29B USD | 20.96 | $115.01 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.5 4.63 USD |
-0.08
|
$104.81B 1.27B USD | $184.05K 2.23K USD | $379.85 4.6 USD | $389.5 4.71 USD | $104.81B 1.27B USD | 21.16 | $18.07 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $635.75 7.69 USD |
-0.02
|
$91.32B 1.1B USD | $23.96K 289.86 USD | $626 7.57 USD | $645.9 7.81 USD | $91.32B 1.1B USD | 37.30 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $552.5 6.68 USD |
-0.59
|
$79.03B 956.11M USD | $27.11K 328 USD | $547.85 6.63 USD | $568.5 6.88 USD | $79.03B 956.11M USD | 20.16 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.4B 936.43M USD | $53.76K 650.42 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.4B 936.43M USD | 79.12 | $6.4 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $504.55 6.1 USD |
+0.14
|
$77.09B 932.64M USD | $2.96K 35.85 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.09B 932.64M USD | 78.83 | $6.4 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $423.05 5.12 USD |
+0.7
|
$58.05B 702.35M USD | $98.12K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $58.05B 702.35M USD | 44.76 | $9.45 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.4 5.11 USD |
+0.5
|
$57.94B 700.94M USD | $15.79K 191.04 USD | $418.6 5.06 USD | $425.25 5.14 USD | $57.94B 700.94M USD | 44.65 | $9.46 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,964 23.76 USD |
+0.36
|
$56.37B 682.04M USD | $37.28K 451 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $56.37B 682.04M USD | 18.08 | $108.61 1.31 USD | |
| Pricol Limited PRICOLLTD.BO | $443.6 5.37 USD |
0
|
$54.07B 654.11M USD | $7.81K 94.49 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.07B 654.11M USD | 32.35 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $440.25 5.33 USD |
-0.79
|
$53.66B 649.17M USD | $191.87K 2.32K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.66B 649.17M USD | 32.11 | $13.71 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,042.7 48.91 USD |
-1.2
|
$49.11B 594.13M USD | $3.5K 42.37 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $49.11B 594.13M USD | 29.58 | $136.66 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,031.6 48.78 USD |
-1.41
|
$49B 592.88M USD | $31.02K 375.33 USD | $4,020 48.64 USD | $4,150 50.21 USD | $49B 592.88M USD | 29.51 | $136.58 1.65 USD | |
| Subros Limited SUBROS.BO | $724.5 8.77 USD |
+1.06
|
$47.26B 571.81M USD | $7.8K 94.33 USD | $721.75 8.73 USD | $750 9.07 USD | $47.26B 571.81M USD | 35.08 | $20.65 0.25 USD | |
| Subros Limited SUBROS.NS | $716.15 8.66 USD |
-0.3
|
$46.72B 565.22M USD | $255.9K 3.1K USD | $711.1 8.6 USD | $749.7 9.07 USD | $46.72B 565.22M USD | 34.73 | $20.62 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-0.75
|
$46.01B 556.67M USD | $4.57K 55.27 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $46.01B 556.67M USD | 54.83 | $123.55 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,766.3 81.86 USD |
-0.86
|
$45.95B 555.95M USD | $321 3.88 USD | $6,757 81.75 USD | $6,899.45 83.47 USD | $45.95B 555.95M USD | 54.77 | $123.53 1.49 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.85 8.03 USD |
-0.11
|
$45.27B 547.65M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.27B 547.65M USD | 27.67 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.3 8.02 USD |
-0.24
|
$45.21B 546.95M USD | $11.45K 138.57 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.21B 546.95M USD | 27.63 | $24 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,610.05 19.48 USD |
-0.65
|
$42.38B 512.68M USD | $4.74K 57.31 USD | $1,581.5 19.13 USD | $1,613.9 19.53 USD | $42.38B 512.68M USD | 22.02 | $73.09 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.1 19.47 USD |
-0.65
|
$42.38B 512.68M USD | $45.48K 550.21 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.38B 512.68M USD | 22.03 | $73.04 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,320 15.97 USD |
-0.82
|
$42.1B 509.32M USD | $1.45K 17.57 USD | $1,313 15.89 USD | $1,343.8 16.26 USD | $42.1B 509.32M USD | 13.83 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,317.1 15.93 USD |
-0.9
|
$42.07B 508.92M USD | $20.02K 242.22 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.07B 508.92M USD | 13.80 | $95.42 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.8 2.96 USD |
-0.45
|
$38.42B 464.77M USD | $18.69K 226.08 USD | $242.6 2.94 USD | $252.55 3.06 USD | $38.42B 464.77M USD | 19.75 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.53 2.96 USD |
-0.58
|
$38.37B 464.26M USD | $435.12K 5.26K USD | $242.31 2.93 USD | $252.5 3.05 USD | $38.37B 464.26M USD | 19.72 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.22 1.1 USD |
+1.54
|
$36.39B 440.32M USD | $22.63K 273.8 USD | $88.86 1.08 USD | $91.38 1.11 USD | $36.39B 440.32M USD | 19.74 | $4.62 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.1 1.68 USD |
-0.68
|
$35.37B 427.92M USD | $14.21K 171.93 USD | $134.05 1.62 USD | $143 1.73 USD | $35.37B 427.92M USD | 41.77 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.7 1.65 USD |
-2.31
|
$34.79B 420.9M USD | $160.56K 1.94K USD | $135.32 1.64 USD | $140.9 1.7 USD | $34.79B 420.9M USD | 40.92 | $3.34 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,099.65 13.3 USD |
+0.98
|
$34.46B 416.85M USD | $5.77K 69.83 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.46B 416.85M USD | 29.78 | $36.92 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,094.3 13.24 USD |
+0.45
|
$34.29B 414.83M USD | $197.2K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.29B 414.83M USD | 29.63 | $36.93 0.45 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.75 5.56 USD |
+1.69
|
$27.67B 334.79M USD | $438.21K 5.3K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.67B 334.79M USD | 20.58 | $22.33 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458 5.54 USD |
+1.59
|
$27.57B 333.52M USD | $11.99K 145.06 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.57B 333.52M USD | 20.51 | $22.32 0.27 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.85 3.36 USD |
+1.17
|
$27.02B 326.88M USD | $147.68K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $27.02B 326.88M USD | 33.84 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277.85 3.36 USD |
+0.83
|
$26.93B 325.81M USD | $28.65K 346.62 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.93B 325.81M USD | 33.84 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,740.9 21.06 USD |
+0.38
|
$26.31B 318.29M USD | $238 2.88 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.31B 318.29M USD | 17.12 | $101.63 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,734 20.98 USD |
-0.1
|
$26.2B 317.03M USD | $3.09K 37.41 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.2B 317.03M USD | 17.04 | $101.71 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.5 33.81 USD |
+0.72
|
$26.14B 316.3M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.14B 316.3M USD | 19.78 | $141.23 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,788.55 33.74 USD |
+0.42
|
$26.07B 315.36M USD | $407 4.92 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.07B 315.36M USD | 19.72 | $141.34 1.71 USD | |
| Rane (Madras) Limited RML.NS | $841.2 10.18 USD |
-0.41
|
$23.32B 282.1M USD | $4.62K 55.93 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.32B 282.1M USD | 0 | -$4.22 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $840.65 10.17 USD |
-0.77
|
$23.23B 281.08M USD | $415 5.02 USD | $837 10.13 USD | $849.4 10.28 USD | $23.23B 281.08M USD | 0 | -$4.24 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,028.8 36.64 USD |
+1.95
|
$23.19B 280.58M USD | $4.54K 54.89 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.19B 280.58M USD | 66.64 | $45.45 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023.65 36.58 USD |
+1.91
|
$23.15B 280.1M USD | $109 1.32 USD | $2,944.85 35.63 USD | $3,035.9 36.73 USD | $23.15B 280.1M USD | 66.61 | $45.39 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $943 11.41 USD |
-0.79
|
$21.75B 263.16M USD | $7.54K 91.26 USD | $936.25 11.33 USD | $960 11.61 USD | $21.75B 263.16M USD | 47.24 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,470 17.78 USD |
-1.6
|
$21.14B 255.79M USD | $138 1.67 USD | $1,461.4 17.68 USD | $1,502.6 18.18 USD | $21.14B 255.79M USD | 9.30 | $157.91 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,467.6 17.76 USD |
-2.48
|
$20.95B 253.51M USD | $7.03K 85.1 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.95B 253.51M USD | 9.29 | $157.86 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $880.15 10.65 USD |
-4.4
|
$20.93B 253.27M USD | $2.64K 31.92 USD | $875.8 10.6 USD | $948.2 11.47 USD | $20.93B 253.27M USD | 39.34 | $22.37 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $873.25 10.56 USD |
-5.32
|
$20.77B 251.29M USD | $71.71K 867.54 USD | $866.35 10.48 USD | $948 11.47 USD | $20.77B 251.29M USD | 38.96 | $22.41 0.27 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $355.9 4.31 USD |
+1.45
|
$19.8B 239.54M USD | $1.14K 13.79 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.8B 239.54M USD | 13.84 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $355.25 4.3 USD |
+1.02
|
$19.76B 239.1M USD | $32.68K 395.42 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.76B 239.1M USD | 13.81 | $25.71 0.31 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $306.5 3.71 USD |
+6.99
|
$18.92B 228.9M USD | $417.89K 5.06K USD | $286.95 3.47 USD | $306.55 3.71 USD | $18.92B 228.9M USD | 16.08 | $19.05 0.23 USD | |
| Wheels India Limited WHEELS.NS | $765.85 9.27 USD |
+1.32
|
$18.75B 226.89M USD | $18.49K 223.66 USD | $747 9.04 USD | $773.6 9.36 USD | $18.75B 226.89M USD | 16.82 | $45.51 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.6 3.67 USD |
+6.04
|
$18.74B 226.73M USD | $24.94K 301.77 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.74B 226.73M USD | 15.92 | $19.07 0.23 USD | |
| Wheels India Limited WHEELS.BO | $763.55 9.24 USD |
+0.79
|
$18.66B 225.7M USD | $3.3K 39.88 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.66B 225.7M USD | 16.77 | $45.53 0.55 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.27 2.1 USD |
+1.94
|
$16.46B 199.12M USD | $131.14K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.46B 199.12M USD | 97.34 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.95 2.09 USD |
+1.74
|
$16.43B 198.75M USD | $15.43K 186.64 USD | $169.15 2.05 USD | $173.7 2.1 USD | $16.43B 198.75M USD | 96.62 | $1.79 0.02 USD | |
| GRP Limited GRPLTD.BO | $3,000 36.3 USD |
-2.02
|
$16B 193.57M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $16B 193.57M USD | 52.11 | $57.57 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,993.3 36.21 USD |
-2.37
|
$15.96B 193.14M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $15.96B 193.14M USD | 51.93 | $57.64 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690.95 8.36 USD |
-0.65
|
$15.63B 189.1M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.63B 189.1M USD | 20.65 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.15 8.35 USD |
-0.04
|
$15.61B 188.88M USD | $507 6.13 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.61B 188.88M USD | 20.65 | $33.42 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.75 5.8 USD |
+0.28
|
$15.11B 182.8M USD | $43.65K 528.06 USD | $473 5.72 USD | $489.7 5.92 USD | $15.11B 182.8M USD | 57.66 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.95 5.81 USD |
+0.26
|
$15.11B 182.76M USD | $5.83K 70.5 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.11B 182.76M USD | 57.61 | $8.33 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}