للبلد: الهند الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (183)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (10)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tube Investments of India Limited TIINDIA.NS | $2,908.4 35.19 USD |
+0.34
|
$562.76B 6.81B USD | $331K 4K USD | $2,857.5 34.57 USD | $2,924.7 35.38 USD | $562.76B 6.81B USD | 69.16 | $42.05 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,107 13.39 USD |
+0.25
|
$529.24B 6.4B USD | $741.6K 8.97K USD | $1,100 13.31 USD | $1,120.6 13.56 USD | $529.24B 6.4B USD | 57.59 | $19.22 0.23 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $496.95 6.01 USD |
+3.28
|
$308.96B 3.74B USD | $4.97M 60.12K USD | $468.45 5.67 USD | $499 6.04 USD | $308.96B 3.74B USD | 50.09 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $478.3 5.79 USD |
+1.36
|
$303.77B 3.68B USD | $2.91M 35.22K USD | $469.45 5.68 USD | $480.8 5.82 USD | $303.77B 3.68B USD | 23.56 | $20.3 0.25 USD | |
| Exide Industries Limited EXIDEIND.NS | $355.15 4.3 USD |
+0.97
|
$301.88B 3.65B USD | $3.31M 39.99K USD | $348 4.21 USD | $363.5 4.4 USD | $301.88B 3.65B USD | 38.02 | $9.34 0.11 USD | |
| JBM Auto Limited JBMA.NS | $644.2 7.79 USD |
-0.92
|
$153.99B 1.86B USD | $304.01K 3.68K USD | $640.3 7.75 USD | $661.7 8.01 USD | $153.99B 1.86B USD | 79.43 | $8.11 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $310.7 3.76 USD |
+0.1
|
$85.14B 1.03B USD | $955.46K 11.56K USD | $307.3 3.72 USD | $317.95 3.85 USD | $85.14B 1.03B USD | 15.08 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $536.5 6.49 USD |
-0.92
|
$77.47B 937.28M USD | $172.24K 2.08K USD | $528.4 6.39 USD | $548.05 6.63 USD | $77.47B 937.28M USD | 33.61 | $15.96 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $80.52 0.97 USD |
+0.52
|
$32.13B 388.67M USD | $760.07K 9.2K USD | $79.63 0.96 USD | $81.57 0.99 USD | $32.13B 388.67M USD | 17.42 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $63.22 0.76 USD |
-0.5
|
$8.55B 103.47M USD | $218.15K 2.64K USD | $62.35 0.75 USD | $64.9 0.79 USD | $8.55B 103.47M USD | 28.09 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $29,580 357.87 USD |
+0.42
|
$872.88B 10.56B USD | $14.87K 179.9 USD | $29,340 354.97 USD | $29,940 362.22 USD | $872.88B 10.56B USD | 43.11 | $686.07 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $29,503.6 356.94 USD |
+0.15
|
$870.17B 10.53B USD | $987 11.94 USD | $29,320.25 354.73 USD | $29,945 362.28 USD | $870.17B 10.53B USD | 42.91 | $687.43 8.32 USD | |
| MRF Limited MRF.NS | $135,200 1635.69 USD |
+0.52
|
$573.4B 6.94B USD | $8.41K 101.8 USD | $133,900 1619.97 USD | $135,740 1642.23 USD | $573.4B 6.94B USD | 32.72 | $4.13K 49.98 USD | |
| MRF Limited MRF.BO | $134,408.6 1626.12 USD |
-0.18
|
$571.08B 6.91B USD | $633 7.66 USD | $129,820 1570.61 USD | $135,731.95 1642.13 USD | $571.08B 6.91B USD | 32.46 | $4.14K 50.08 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,549.4 42.94 USD |
+2.2
|
$554.79B 6.71B USD | $203.12K 2.46K USD | $3,423.9 41.42 USD | $3,557.5 43.04 USD | $554.79B 6.71B USD | 57.24 | $62 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,546.45 42.91 USD |
+2.1
|
$554.32B 6.71B USD | $6.27K 75.83 USD | $3,427.6 41.47 USD | $3,555.5 43.02 USD | $554.32B 6.71B USD | 57.14 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,106.5 13.39 USD |
+0.19
|
$529.01B 6.4B USD | $23.71K 286.83 USD | $1,100 13.31 USD | $1,120 13.55 USD | $529.01B 6.4B USD | 57.48 | $19.25 0.23 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,676.9 32.39 USD |
+0.07
|
$520B 6.29B USD | $316.89K 3.83K USD | $2,638.6 31.92 USD | $2,725 32.97 USD | $520B 6.29B USD | 29.14 | $91.85 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,674.85 32.36 USD |
0
|
$517.14B 6.26B USD | $5.43K 65.66 USD | $2,639.25 31.93 USD | $2,720.85 32.92 USD | $517.14B 6.26B USD | 29.15 | $91.75 1.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $496.8 6.01 USD |
+3.21
|
$308.87B 3.74B USD | $264K 3.19K USD | $468.5 5.67 USD | $498.9 6.04 USD | $308.87B 3.74B USD | 49.97 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $478.1 5.78 USD |
+1.35
|
$303.64B 3.67B USD | $105.24K 1.27K USD | $469.65 5.68 USD | $480.7 5.82 USD | $303.64B 3.67B USD | 23.52 | $20.32 0.25 USD | |
| Exide Industries Limited EXIDEIND.BO | $355.25 4.3 USD |
+0.98
|
$301.96B 3.65B USD | $383.45K 4.64K USD | $348.15 4.21 USD | $363.5 4.4 USD | $301.96B 3.65B USD | 38.03 | $9.34 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,869.9 22.62 USD |
-0.27
|
$264.35B 3.2B USD | $73.4K 887.97 USD | $1,840.8 22.27 USD | $1,904.9 23.05 USD | $264.35B 3.2B USD | 32.86 | $56.9 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,871.3 22.64 USD |
-0.22
|
$263.74B 3.19B USD | $4.25K 51.47 USD | $1,843.85 22.31 USD | $1,915 23.17 USD | $263.74B 3.19B USD | 32.89 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $917.7 11.1 USD |
+0.07
|
$194.81B 2.36B USD | $137.11K 1.66K USD | $903.05 10.93 USD | $939.55 11.37 USD | $194.81B 2.36B USD | 35.72 | $25.69 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $918.4 11.11 USD |
+0.09
|
$192.98B 2.33B USD | $4.24K 51.31 USD | $887.15 10.73 USD | $938.4 11.35 USD | $192.98B 2.33B USD | 35.84 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733.3 8.87 USD |
-0.08
|
$180.37B 2.18B USD | $106.75K 1.29K USD | $718.45 8.69 USD | $739.85 8.95 USD | $180.37B 2.18B USD | 50.43 | $14.54 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $733.65 8.88 USD |
-0.23
|
$178.76B 2.16B USD | $8.09K 97.89 USD | $718.45 8.69 USD | $737.3 8.92 USD | $178.76B 2.16B USD | 50.49 | $14.53 0.18 USD | |
| JBM Auto Limited JBMA.BO | $643.95 7.79 USD |
-1.07
|
$153.93B 1.86B USD | $40.63K 491.6 USD | $640.9 7.75 USD | $662.65 8.02 USD | $153.93B 1.86B USD | 79.40 | $8.11 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,376.3 40.85 USD |
+1.33
|
$136.57B 1.65B USD | $702.4K 8.5K USD | $3,282.6 39.71 USD | $3,455.8 41.81 USD | $136.57B 1.65B USD | 28.87 | $116.93 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,376.1 40.85 USD |
+1.84
|
$136.56B 1.65B USD | $40.09K 485.06 USD | $3,284.35 39.74 USD | $3,454.8 41.8 USD | $136.56B 1.65B USD | 28.90 | $116.81 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,474 138.82 USD |
<0.01
|
$131.86B 1.6B USD | $6.5K 78.66 USD | $11,350 137.32 USD | $11,539 139.6 USD | $131.86B 1.6B USD | 61.29 | $187.19 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,463.4 138.69 USD |
-0.12
|
$131.17B 1.59B USD | $263 3.18 USD | $11,372.75 137.59 USD | $11,536.75 139.58 USD | $131.17B 1.59B USD | 60.97 | $188 2.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $491.8 5.95 USD |
+1.1
|
$117.58B 1.42B USD | $149.12K 1.8K USD | $480.6 5.81 USD | $493.95 5.98 USD | $117.58B 1.42B USD | 42.91 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $491.7 5.95 USD |
+1.17
|
$117.56B 1.42B USD | $2.98K 36.09 USD | $481.5 5.83 USD | $492.9 5.96 USD | $117.56B 1.42B USD | 42.90 | $11.46 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,654.6 56.31 USD |
+1.07
|
$111.04B 1.34B USD | $20.89K 252.69 USD | $4,550.1 55.05 USD | $4,700 56.86 USD | $111.04B 1.34B USD | 54.90 | $84.78 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,646.8 56.22 USD |
+0.83
|
$110.85B 1.34B USD | $1.33K 16.09 USD | $4,567.45 55.26 USD | $4,697.85 56.84 USD | $110.85B 1.34B USD | 54.64 | $85.04 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $310.8 3.76 USD |
-0.03
|
$85.19B 1.03B USD | $145.63K 1.76K USD | $307.8 3.72 USD | $317.8 3.84 USD | $85.19B 1.03B USD | 15.08 | $20.61 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,771.7 21.43 USD |
-1.39
|
$79.1B 956.97M USD | $40.6K 491.13 USD | $1,766 21.37 USD | $1,829.9 22.14 USD | $79.1B 956.97M USD | 16.27 | $108.84 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $536.2 6.49 USD |
-1.1
|
$77.88B 942.18M USD | $22.43K 271.37 USD | $527.05 6.38 USD | $548.05 6.63 USD | $77.88B 942.18M USD | 33.55 | $15.98 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $437.15 5.29 USD |
+1.18
|
$66.79B 808.05M USD | $85.54K 1.03K USD | $424.3 5.13 USD | $441.5 5.34 USD | $66.79B 808.05M USD | 68.41 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $436.8 5.28 USD |
+1.13
|
$66.74B 807.41M USD | $1.34K 16.2 USD | $425.6 5.15 USD | $440.05 5.32 USD | $66.74B 807.41M USD | 68.46 | $6.38 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $387.65 4.69 USD |
+0.74
|
$53.5B 647.21M USD | $67.81K 820.44 USD | $379.15 4.59 USD | $391.7 4.74 USD | $53.5B 647.21M USD | 41.02 | $9.45 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.6 5.31 USD |
+0.18
|
$53.46B 646.74M USD | $15.79K 191.08 USD | $430.1 5.2 USD | $442.7 5.36 USD | $53.46B 646.74M USD | 30.77 | $14.25 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $389.4 4.71 USD |
+1.05
|
$53.37B 645.74M USD | $3.7K 44.81 USD | $379.95 4.6 USD | $398.95 4.83 USD | $53.37B 645.74M USD | 41.16 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $437.7 5.3 USD |
-0.03
|
$53.35B 645.41M USD | $180.16K 2.18K USD | $430.25 5.21 USD | $442.95 5.36 USD | $53.35B 645.41M USD | 30.75 | $14.23 0.17 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $367.75 4.45 USD |
+0.2
|
$52.64B 636.92M USD | $105.76K 1.28K USD | $362.6 4.39 USD | $372.45 4.51 USD | $52.64B 636.92M USD | 17.15 | $21.44 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $367.55 4.45 USD |
+0.19
|
$52.57B 636.05M USD | $7.49K 90.58 USD | $363.75 4.4 USD | $371.5 4.49 USD | $52.57B 636.05M USD | 17.15 | $21.43 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,104.35 49.66 USD |
+0.74
|
$49.86B 603.19M USD | $1.56K 18.89 USD | $4,036.8 48.84 USD | $4,156.2 50.28 USD | $49.86B 603.19M USD | 30.03 | $136.67 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,101.3 49.62 USD |
+0.74
|
$49.82B 602.75M USD | $11.38K 137.67 USD | $4,076 49.31 USD | $4,157.9 50.3 USD | $49.82B 602.75M USD | 30.03 | $136.53 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,611.5 19.5 USD |
-5.21
|
$48.32B 584.54M USD | $39.21K 474.36 USD | $1,600.1 19.36 USD | $1,710 20.69 USD | $48.32B 584.54M USD | 14.82 | $108.7 1.32 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,392 77.33 USD |
+1.04
|
$43.41B 525.2M USD | $9.95K 120.33 USD | $6,202 75.03 USD | $6,444 77.96 USD | $43.41B 525.2M USD | 51.62 | $123.82 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,379.35 77.18 USD |
+0.69
|
$43.32B 524.16M USD | $334 4.04 USD | $6,211.15 75.14 USD | $6,427.65 77.76 USD | $43.32B 524.16M USD | 51.54 | $123.76 1.5 USD | |
| Subros Limited SUBROS.BO | $599.5 7.25 USD |
+0.09
|
$39.11B 473.15M USD | $3.63K 43.95 USD | $592.05 7.16 USD | $601.35 7.28 USD | $39.11B 473.15M USD | 29.07 | $20.62 0.25 USD | |
| Subros Limited SUBROS.NS | $599.3 7.25 USD |
-0.07
|
$39.1B 472.99M USD | $31.83K 385.14 USD | $588.15 7.12 USD | $602.1 7.28 USD | $39.1B 472.99M USD | 28.99 | $20.67 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,214.4 14.69 USD |
+1.8
|
$38.73B 468.57M USD | $2.21K 26.7 USD | $1,200 14.52 USD | $1,237.35 14.97 USD | $38.73B 468.57M USD | 13.49 | $89.99 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,213.8 14.68 USD |
+1.7
|
$38.71B 468.34M USD | $56.39K 682.18 USD | $1,198.6 14.5 USD | $1,240 15 USD | $38.71B 468.34M USD | 13.48 | $90.04 1.09 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,443.5 17.46 USD |
+0.58
|
$38.11B 461.09M USD | $28.96K 350.37 USD | $1,429.9 17.3 USD | $1,459 17.65 USD | $38.11B 461.09M USD | 19.76 | $73.02 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,442.4 17.45 USD |
+0.42
|
$37.96B 459.3M USD | $2.74K 33.13 USD | $1,353.05 16.37 USD | $1,459 17.65 USD | $37.96B 459.3M USD | 19.72 | $73.13 0.88 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.25 1.72 USD |
+0.18
|
$36.17B 437.61M USD | $802 9.7 USD | $141.65 1.71 USD | $142.95 1.73 USD | $36.17B 437.61M USD | 42.58 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.09 1.72 USD |
+0.05
|
$36.13B 437.12M USD | $52.72K 637.84 USD | $140.7 1.7 USD | $143.19 1.73 USD | $36.13B 437.12M USD | 42.54 | $3.34 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $510.1 6.17 USD |
-2
|
$35.48B 429.2M USD | $1.68K 20.29 USD | $508 6.15 USD | $524.95 6.35 USD | $35.48B 429.2M USD | 21.22 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $509.25 6.16 USD |
-2.25
|
$35.19B 425.69M USD | $51.35K 621.3 USD | $506.1 6.12 USD | $524.9 6.35 USD | $35.19B 425.69M USD | 21.19 | $24.03 0.29 USD | |
| Steel Strips Wheels Limited SSWL.NS | $213.49 2.58 USD |
+4.57
|
$33.5B 405.33M USD | $486.92K 5.89K USD | $201 2.43 USD | $214.73 2.6 USD | $33.5B 405.33M USD | 5.15 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $212.95 2.58 USD |
+4.36
|
$33.42B 404.3M USD | $20.95K 253.4 USD | $200.45 2.43 USD | $214.35 2.59 USD | $33.42B 404.3M USD | 5.14 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $80.49 0.97 USD |
+0.51
|
$32.11B 388.52M USD | $29.63K 358.41 USD | $79.61 0.96 USD | $81.61 0.99 USD | $32.11B 388.52M USD | 17.42 | $4.62 0.06 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| S.J.S. Enterprises Limited SJS.NS | $937.55 11.34 USD |
+0.87
|
$29.37B 355.32M USD | $78.16K 945.57 USD | $927.1 11.22 USD | $961.95 11.64 USD | $29.37B 355.32M USD | 26.91 | $34.84 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $936.7 11.33 USD |
+0.95
|
$29.34B 355M USD | $3.87K 46.77 USD | $925.05 11.19 USD | $960.7 11.62 USD | $29.34B 355M USD | 26.87 | $34.85 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,671.65 20.22 USD |
+1.25
|
$25.26B 305.63M USD | $256 3.1 USD | $1,640 19.84 USD | $1,677.8 20.3 USD | $25.26B 305.63M USD | 16.44 | $101.64 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,667.8 20.18 USD |
+0.79
|
$25.2B 304.92M USD | $5.29K 64 USD | $1,630.2 19.72 USD | $1,681.8 20.35 USD | $25.2B 304.92M USD | 16.39 | $101.7 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $371.45 4.49 USD |
+0.16
|
$22.36B 270.49M USD | $46.06K 557.29 USD | $369.95 4.48 USD | $381.2 4.61 USD | $22.36B 270.49M USD | 16.63 | $22.33 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.9 4.49 USD |
+0.26
|
$22.32B 270.09M USD | $1.53K 18.46 USD | $370.1 4.48 USD | $380.3 4.6 USD | $22.32B 270.09M USD | 16.60 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,308.75 27.93 USD |
-2.45
|
$22.12B 267.67M USD | $459 5.55 USD | $2,278.3 27.56 USD | $2,373.9 28.72 USD | $22.12B 267.67M USD | 16.33 | $141.3 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,863.5 34.64 USD |
-0.48
|
$22.03B 266.56M USD | $510 6.17 USD | $2,843.1 34.4 USD | $2,929 35.44 USD | $22.03B 266.56M USD | 62.89 | $45.53 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,847 34.44 USD |
-0.64
|
$21.81B 263.84M USD | $3.81K 46.08 USD | $2,820 34.12 USD | $2,932.1 35.47 USD | $21.81B 263.84M USD | 62.64 | $45.45 0.55 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,323 28.1 USD |
-1.36
|
$21.77B 263.33M USD | $2.86K 34.65 USD | $2,308.1 27.92 USD | $2,382.4 28.82 USD | $21.77B 263.33M USD | 16.45 | $141.21 1.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $216.23 2.62 USD |
-0.54
|
$21.14B 255.75M USD | $82.05K 992.61 USD | $214 2.59 USD | $219.38 2.65 USD | $21.14B 255.75M USD | 18.59 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $216 2.61 USD |
-0.6
|
$21.06B 254.81M USD | $9.87K 119.46 USD | $214.95 2.6 USD | $219.1 2.65 USD | $21.06B 254.81M USD | 18.58 | $11.62 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $891.7 10.79 USD |
-0.89
|
$20.75B 251.08M USD | $4.66K 56.41 USD | $890 10.77 USD | $911.85 11.03 USD | $20.75B 251.08M USD | 44.65 | $19.97 0.24 USD | |
| Rane (Madras) Limited RML.NS | $738 8.93 USD |
-0.2
|
$20.48B 247.73M USD | $12.54K 151.74 USD | $725 8.77 USD | $744.7 9.01 USD | $20.48B 247.73M USD | 0 | -$4.18 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $738.65 8.94 USD |
+0.21
|
$20.41B 246.98M USD | $674 8.15 USD | $724.55 8.77 USD | $743.2 8.99 USD | $20.41B 246.98M USD | 0 | -$4.21 -0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,299.15 15.72 USD |
+1.33
|
$18.55B 224.41M USD | $542 6.56 USD | $1,272.05 15.39 USD | $1,315 15.91 USD | $18.55B 224.41M USD | 8.23 | $157.85 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,297.7 15.7 USD |
+1.18
|
$18.53B 224.16M USD | $11.27K 136.36 USD | $1,265.4 15.31 USD | $1,315 15.91 USD | $18.53B 224.16M USD | 8.21 | $157.91 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $329.2 3.98 USD |
-0.6
|
$18.43B 222.92M USD | $1.61K 19.48 USD | $328.3 3.97 USD | $335.2 4.06 USD | $18.43B 222.92M USD | 12.80 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $329.15 3.98 USD |
-0.65
|
$18.4B 222.58M USD | $23.98K 290.17 USD | $328.05 3.97 USD | $336.15 4.07 USD | $18.4B 222.58M USD | 12.80 | $25.71 0.31 USD | |
| Wheels India Limited WHEELS.NS | $668.75 8.09 USD |
-1.17
|
$16.34B 197.68M USD | $18.87K 228.3 USD | $666 8.06 USD | $685.35 8.29 USD | $16.34B 197.68M USD | 14.68 | $45.53 0.55 USD | |
| Wheels India Limited WHEELS.BO | $663.75 8.03 USD |
-2.37
|
$16.22B 196.2M USD | $7.42K 89.73 USD | $658.3 7.96 USD | $685 8.29 USD | $16.22B 196.2M USD | 14.59 | $45.47 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $660 7.98 USD |
-0.76
|
$15.82B 191.38M USD | $1.02K 12.38 USD | $656.5 7.94 USD | $680.6 8.23 USD | $15.82B 191.38M USD | 32.36 | $20.39 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $653.6 7.91 USD |
-2.01
|
$15.71B 190.01M USD | $12.29K 148.65 USD | $650 7.86 USD | $687.05 8.31 USD | $15.71B 190.01M USD | 32.02 | $20.41 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $249.15 3.01 USD |
-1.42
|
$15.6B 188.76M USD | $11.79K 142.65 USD | $248.05 3 USD | $257.5 3.12 USD | $15.6B 188.76M USD | 13.07 | $19.06 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,925 35.39 USD |
+4.62
|
$15.6B 188.73M USD | $31 0.38 USD | $2,763.75 33.44 USD | $2,925 35.39 USD | $15.6B 188.73M USD | 68.02 | $43 0.52 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $249.7 3.02 USD |
-0.71
|
$15.56B 188.3M USD | $56.44K 682.84 USD | $247.8 3 USD | $257.2 3.11 USD | $15.56B 188.3M USD | 13.10 | $19.05 0.23 USD | |
| GRP Limited GRPLTD.NS | $2,849.6 34.48 USD |
+1.56
|
$15.2B 183.87M USD | $906 10.96 USD | $2,766.1 33.47 USD | $2,925 35.39 USD | $15.2B 183.87M USD | 66.43 | $42.89 0.52 USD | |
| Precision Camshafts Limited PRECAM.BO | $156.1 1.89 USD |
+0.74
|
$14.83B 179.39M USD | $8.03K 97.14 USD | $153.05 1.85 USD | $157.7 1.91 USD | $14.83B 179.39M USD | 86.72 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $155.81 1.89 USD |
+0.54
|
$14.8B 179.05M USD | $181.84K 2.2K USD | $153.22 1.85 USD | $158.25 1.91 USD | $14.8B 179.05M USD | 87.04 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $459.95 5.56 USD |
+3.08
|
$14.48B 175.15M USD | $1.96K 23.76 USD | $444.1 5.37 USD | $464.9 5.62 USD | $14.48B 175.15M USD | 55.21 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $459.1 5.55 USD |
+2.91
|
$14.45B 174.82M USD | $45.35K 548.7 USD | $442.1 5.35 USD | $466 5.64 USD | $14.45B 174.82M USD | 55.11 | $8.33 0.1 USD | |
| G N A Axles Limited GNA.NS | $317.75 3.84 USD |
+0.99
|
$13.64B 165.04M USD | $39.51K 477.94 USD | $314.6 3.81 USD | $321.8 3.89 USD | $13.64B 165.04M USD | 12.73 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.BO | $317.45 3.84 USD |
+0.79
|
$13.63B 164.88M USD | $5.42K 65.62 USD | $315 3.81 USD | $321.55 3.89 USD | $13.63B 164.88M USD | 12.72 | $24.95 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}