Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

للبلد: كوريا الجنوبية الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $252,500 190.6 USD
+0.2
$22.85T 17.25B USD $142.93K 107.89 USD $249,000 187.95 USD $254,500 192.11 USD $22.85T 17.25B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,900 30.12 USD
-0.13
$4.87T 3.67B USD $180.63K 136.35 USD $39,600 29.89 USD $40,200 30.34 USD $4.87T 3.67B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,565 2.69 USD
+1.86
$2.42T 1.83B USD $707.52K 534.06 USD $3,510 2.65 USD $3,585 2.71 USD $2.42T 1.83B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
+0.82
$1.73T 1.31B USD $180.2K 136.02 USD $36,600 27.63 USD $37,950 28.65 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $34,300 25.89 USD
+2.24
$1.58T 1.19B USD $259.45K 195.84 USD $33,100 24.99 USD $34,850 26.31 USD $1.58T 1.19B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,700 11.1 USD
-0.47
$1.39T 1.05B USD $68.43K 51.66 USD $14,670 11.07 USD $14,880 11.23 USD $1.39T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,625 3.49 USD
+0.65
$1.33T 1B USD $131.03K 98.91 USD $4,567 3.45 USD $4,665 3.52 USD $1.33T 1B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,800 17.97 USD
+0.85
$1.23T 929.92M USD $101.71K 76.78 USD $23,550 17.78 USD $24,500 18.49 USD $1.23T 929.92M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,150 32.57 USD
+0.12
$1.15T 867.89M USD $39.4K 29.74 USD $43,050 32.5 USD $43,800 33.06 USD $1.15T 867.89M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,150 21.25 USD
+1.99
$670.94B 506.45M USD $59.83K 45.16 USD $27,400 20.68 USD $28,350 21.4 USD $670.94B 506.45M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,300 4 USD
+0.57
$509.67B 384.71M USD $51.34K 38.75 USD $5,250 3.96 USD $5,330 4.02 USD $509.67B 384.71M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,650 2 USD
0
$506.78B 382.54M USD $1.17K 0.88 USD $2,640 1.99 USD $2,655 2 USD $506.78B 382.54M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,580 10.25 USD
+0.82
$493.13B 372.24M USD $44.17K 33.34 USD $13,360 10.08 USD $13,760 10.39 USD $493.13B 372.24M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,040 6.07 USD
+1.9
$421.86B 318.44M USD $109.64K 82.76 USD $7,960 6.01 USD $8,080 6.1 USD $421.86B 318.44M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,000 27.17 USD
+0.14
$336.15B 253.74M USD $6.55K 4.94 USD $35,800 27.02 USD $36,300 27.4 USD $336.15B 253.74M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,780 8.89 USD
+0.77
$318.33B 240.29M USD $106.32K 80.26 USD $11,610 8.76 USD $12,000 9.06 USD $318.33B 240.29M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,000 6.04 USD
+1.65
$278.68B 210.35M USD $368.25K 277.97 USD $7,940 5.99 USD $8,220 6.2 USD $278.68B 210.35M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,845 2.9 USD
-2.04
$242.87B 183.33M USD $408.69K 308.49 USD $3,770 2.85 USD $3,990 3.01 USD $242.87B 183.33M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,310 2.5 USD
0
$237.08B 178.96M USD $50 0.04 USD $3,310 2.5 USD $3,310 2.5 USD $237.08B 178.96M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,625 3.49 USD
-0.75
$235.3B 177.61M USD $21.39K 16.14 USD $4,625 3.49 USD $4,695 3.54 USD $235.3B 177.61M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,735 2.82 USD
+0.13
$231.57B 174.8M USD $36.55K 27.59 USD $3,690 2.79 USD $3,770 2.85 USD $231.57B 174.8M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,480 7.16 USD
-0.21
$205.03B 154.76M USD $27.38K 20.67 USD $9,370 7.07 USD $9,540 7.2 USD $205.03B 154.76M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,780 3.61 USD
0
$185.21B 139.8M USD $665.85K 502.61 USD $4,760 3.59 USD $4,960 3.74 USD $185.21B 139.8M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,800 39.1 USD
0
$184.04B 138.92M USD $1.64K 1.24 USD $51,300 38.72 USD $51,800 39.1 USD $184.04B 138.92M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,620 5.75 USD
+1.74
$165.41B 124.86M USD $125.19K 94.5 USD $7,380 5.57 USD $7,620 5.75 USD $165.41B 124.86M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $658 0.5 USD
+0.77
$134.07B 101.2M USD $492.4K 371.68 USD $645 0.49 USD $660 0.5 USD $134.07B 101.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
+0.2
$128.09B 96.68M USD $17.5K 13.21 USD $5,030 3.8 USD $5,110 3.86 USD $128.09B 96.68M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,415 2.58 USD
-6.69
$124.39B 93.89M USD $6.08M 4.59K USD $3,340 2.52 USD $3,830 2.89 USD $124.39B 93.89M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,050 3.06 USD
+0.37
$123.32B 93.09M USD $191.33K 144.43 USD $3,980 3 USD $4,060 3.06 USD $123.32B 93.09M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,750 11.13 USD
-1.34
$115.95B 87.52M USD $2.08M 1.57K USD $14,570 11 USD $16,380 12.36 USD $115.95B 87.52M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,275 3.23 USD
-0.58
$115.65B 87.3M USD $23.11K 17.45 USD $4,250 3.21 USD $4,345 3.28 USD $115.65B 87.3M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,150 5.4 USD
-0.69
$99.38B 75.02M USD $18.39K 13.88 USD $7,100 5.36 USD $7,200 5.43 USD $99.38B 75.02M USD 0 $0 0 USD
DY Corporation  013570.KS $3,915 2.96 USD
-0.89
$96.58B 72.9M USD $21.82K 16.47 USD $3,880 2.93 USD $3,970 3 USD $96.58B 72.9M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,250 4.72 USD
0
$95.4B 72.01M USD $92.74K 70.01 USD $6,250 4.72 USD $6,490 4.9 USD $95.4B 72.01M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,900 2.19 USD
-0.17
$94.04B 70.98M USD $42.88K 32.37 USD $2,875 2.17 USD $2,920 2.2 USD $94.04B 70.98M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,140 2.37 USD
0
$93.71B 70.74M USD $20.77K 15.68 USD $3,080 2.32 USD $3,175 2.4 USD $93.71B 70.74M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,590 2.71 USD
-0.14
$92.98B 70.19M USD $26.17K 19.75 USD $3,565 2.69 USD $3,630 2.74 USD $92.98B 70.19M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,987 1.5 USD
-1.14
$89.34B 67.44M USD $816.76K 616.52 USD $1,975 1.49 USD $2,085 1.57 USD $89.34B 67.44M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,840 4.41 USD
-0.17
$88.59B 66.87M USD $24.89K 18.78 USD $5,800 4.38 USD $5,890 4.45 USD $88.59B 66.87M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,400 3.32 USD
-2.55
$84.8B 64.01M USD $8.06K 6.08 USD $4,400 3.32 USD $4,520 3.41 USD $84.8B 64.01M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,758 1.33 USD
+1.38
$82.46B 62.24M USD $89.19K 67.32 USD $1,722 1.3 USD $1,774 1.34 USD $82.46B 62.24M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,980 3 USD
+0.13
$75.91B 57.3M USD $9.59K 7.24 USD $3,945 2.98 USD $4,000 3.02 USD $75.91B 57.3M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,770 4.36 USD
+4.15
$75.01B 56.62M USD $663.04K 500.49 USD $5,570 4.2 USD $5,810 4.39 USD $75.01B 56.62M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,315 0.99 USD
-3.31
$72.2B 54.5M USD $1.83M 1.38K USD $1,305 0.99 USD $1,370 1.03 USD $72.2B 54.5M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,531 1.16 USD
+1.53
$71.57B 54.02M USD $605.08K 456.74 USD $1,502 1.13 USD $1,545 1.17 USD $71.57B 54.02M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,080 3.83 USD
-11.65
$67.7B 51.1M USD $1.17M 885.68 USD $4,905 3.7 USD $5,780 4.36 USD $67.7B 51.1M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,300 2.49 USD
+0.76
$63.36B 47.83M USD $11.74K 8.86 USD $3,250 2.45 USD $3,375 2.55 USD $63.36B 47.83M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,210 2.42 USD
-0.31
$60.96B 46.02M USD $23.72K 17.91 USD $3,190 2.41 USD $3,240 2.45 USD $60.96B 46.02M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $539 0.41 USD
+1.32
$59.99B 45.28M USD $103.56K 78.17 USD $532 0.4 USD $545 0.41 USD $59.99B 45.28M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,605 3.48 USD
-0.22
$58.12B 43.87M USD $9.85K 7.44 USD $4,530 3.42 USD $4,705 3.55 USD $58.12B 43.87M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,960 2.23 USD
+0.85
$57.31B 43.26M USD $70.08K 52.9 USD $2,940 2.22 USD $2,980 2.25 USD $57.31B 43.26M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,670 4.28 USD
0
$56.7B 42.8M USD $8.4K 6.34 USD $5,630 4.25 USD $5,710 4.31 USD $56.7B 42.8M USD 0 $0 0 USD
THN Corporation  019180.KS $2,905 2.19 USD
-0.34
$52.29B 39.47M USD $51.11K 38.58 USD $2,885 2.18 USD $2,925 2.21 USD $52.29B 39.47M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,940 4.48 USD
+0.68
$51.14B 38.6M USD $3.64K 2.75 USD $5,730 4.33 USD $6,090 4.6 USD $51.14B 38.6M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,007 0.76 USD
0
$49.64B 37.47M USD $36.72K 27.72 USD $1,003 0.76 USD $1,020 0.77 USD $49.64B 37.47M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,930 1.46 USD
+0.21
$49.5B 37.36M USD $28.08K 21.2 USD $1,918 1.45 USD $1,949 1.47 USD $49.5B 37.36M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,060 2.31 USD
+0.16
$47.75B 36.04M USD $28.47K 21.49 USD $3,035 2.29 USD $3,080 2.32 USD $47.75B 36.04M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $950 0.72 USD
-2.56
$44.4B 33.51M USD $101.84K 76.87 USD $944 0.71 USD $998 0.75 USD $44.4B 33.51M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,265 2.46 USD
+1.56
$44.25B 33.4M USD $18.1K 13.66 USD $3,245 2.45 USD $3,315 2.5 USD $44.25B 33.4M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $869 0.66 USD
-0.11
$43.04B 32.49M USD $130.41K 98.44 USD $855 0.65 USD $877 0.66 USD $43.04B 32.49M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,138 0.86 USD
-2.07
$36.42B 27.49M USD $423.57K 319.73 USD $1,130 0.85 USD $1,182 0.89 USD $36.42B 27.49M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,645 1.24 USD
+1.42
$35.36B 26.69M USD $22.45K 16.95 USD $1,611 1.22 USD $1,648 1.24 USD $35.36B 26.69M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,750 2.83 USD
-0.79
$27.5B 20.76M USD $7.43K 5.61 USD $3,660 2.76 USD $3,825 2.89 USD $27.5B 20.76M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا