$3.48T
إجمالي القيمة السوقية
$91.82B
إجمالي حجم التداول
BTC 62.51%     ETH 8.71%
السيطرة

للبلد: كوريا الجنوبية الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,089 0.82 USD
+1.59
$59.79B 45.13M USD $553.67K 417.93 USD $1,065 0.8 USD $1,092 0.82 USD $59.79B 45.13M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $297,000 224.19 USD
+3.13
$26.88T 20.29B USD $329.31K 248.58 USD $284,500 214.75 USD $300,000 226.45 USD $26.88T 20.29B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $41,450 31.29 USD
+2.73
$5.06T 3.82B USD $524.01K 395.54 USD $40,100 30.27 USD $41,450 31.29 USD $5.06T 3.82B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,270 2.47 USD
+2.99
$2.22T 1.68B USD $1.08M 818.47 USD $3,125 2.36 USD $3,270 2.47 USD $2.22T 1.68B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $20,700 15.63 USD
+4.65
$1.96T 1.48B USD $308.03K 232.51 USD $19,410 14.65 USD $20,850 15.74 USD $1.96T 1.48B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,900 25.59 USD
+0.59
$1.59T 1.2B USD $418.7K 316.05 USD $33,300 25.14 USD $34,050 25.7 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $32,500 24.53 USD
+2.2
$1.5T 1.13B USD $141.96K 107.16 USD $31,650 23.89 USD $32,700 24.68 USD $1.5T 1.13B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,730 3.57 USD
+3.5
$1.36T 1.03B USD $732.96K 553.27 USD $4,505 3.4 USD $4,740 3.58 USD $1.36T 1.03B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,900 35.4 USD
+0.97
$1.25T 943.31M USD $56.78K 42.86 USD $45,900 34.65 USD $46,950 35.44 USD $1.25T 943.31M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,200 17.51 USD
+1.75
$1.2T 906.47M USD $92.17K 69.58 USD $22,450 16.95 USD $23,300 17.59 USD $1.2T 906.47M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $32,050 24.19 USD
+1.1
$763.89B 576.61M USD $61.14K 46.15 USD $30,900 23.32 USD $32,100 24.23 USD $763.89B 576.61M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,280 4.74 USD
+0.64
$625.53B 472.17M USD $81.31K 61.38 USD $6,100 4.6 USD $6,280 4.74 USD $625.53B 472.17M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,325 2.51 USD
+0.61
$625.3B 472M USD $8.43K 6.36 USD $3,295 2.49 USD $3,335 2.52 USD $625.3B 472M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,430 12.4 USD
+0.24
$596.63B 450.36M USD $80.3K 60.61 USD $16,030 12.1 USD $16,720 12.62 USD $596.63B 450.36M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
+0.24
$434.45B 327.94M USD $139.14K 105.03 USD $8,150 6.15 USD $8,320 6.28 USD $434.45B 327.94M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,800 31.55 USD
-0.71
$390.31B 294.62M USD $13.83K 10.44 USD $40,650 30.68 USD $42,200 31.85 USD $390.31B 294.62M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,400 9.36 USD
-0.4
$335.08B 252.93M USD $74.28K 56.07 USD $12,160 9.18 USD $12,700 9.59 USD $335.08B 252.93M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,345 3.28 USD
+0.23
$334.86B 252.76M USD $4.71K 3.55 USD $4,260 3.22 USD $4,345 3.28 USD $334.86B 252.76M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,420 4.85 USD
-2.58
$325.47B 245.68M USD $46.13K 34.82 USD $6,400 4.83 USD $6,630 5 USD $325.47B 245.68M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,480 6.4 USD
+0.95
$295.4B 222.98M USD $91.25K 68.88 USD $8,310 6.27 USD $8,540 6.45 USD $295.4B 222.98M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $11,570 8.73 USD
+1.14
$251.15B 189.58M USD $685.14K 517.17 USD $10,740 8.11 USD $12,150 9.17 USD $251.15B 189.58M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,790 2.86 USD
+0.13
$234.98B 177.37M USD $72.42K 54.67 USD $3,745 2.83 USD $3,800 2.87 USD $234.98B 177.37M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,205 2.42 USD
+2.07
$226.74B 171.15M USD $487.8K 368.21 USD $3,045 2.3 USD $3,250 2.45 USD $226.74B 171.15M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,470 7.9 USD
-0.19
$226.44B 170.93M USD $76.54K 57.77 USD $10,260 7.74 USD $10,480 7.91 USD $226.44B 170.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $62,400 47.1 USD
-1.58
$221.7B 167.35M USD $6.44K 4.86 USD $61,200 46.2 USD $63,400 47.86 USD $221.7B 167.35M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,610 3.48 USD
-0.75
$178.62B 134.83M USD $282.7K 213.39 USD $4,570 3.45 USD $4,660 3.52 USD $178.62B 134.83M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $749 0.57 USD
-0.79
$152.61B 115.19M USD $539.97K 407.59 USD $739 0.56 USD $761 0.57 USD $152.61B 115.19M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,920 4.47 USD
+0.51
$149.27B 112.67M USD $93.63K 70.68 USD $5,760 4.35 USD $5,960 4.5 USD $149.27B 112.67M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,575 3.45 USD
-2.03
$139.31B 105.16M USD $402.67K 303.95 USD $4,530 3.42 USD $4,720 3.56 USD $139.31B 105.16M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,640 3.5 USD
+0.32
$125.52B 94.75M USD $58.31K 44.02 USD $4,525 3.42 USD $4,695 3.54 USD $125.52B 94.75M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,000 6.04 USD
+0.13
$123.36B 93.12M USD $43.34K 32.71 USD $7,930 5.99 USD $8,090 6.11 USD $123.36B 93.12M USD 0 $0 0 USD
DY Corporation  013570.KS $4,710 3.56 USD
+0.43
$116.19B 87.71M USD $136.37K 102.94 USD $4,665 3.52 USD $4,845 3.66 USD $116.19B 87.71M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $13,920 10.51 USD
-0.14
$109.42B 82.6M USD $41.24K 31.13 USD $13,730 10.36 USD $14,070 10.62 USD $109.42B 82.6M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,490 4.14 USD
0
$105.81B 79.87M USD $42.29K 31.92 USD $5,210 3.93 USD $5,490 4.14 USD $105.81B 79.87M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,490 5.65 USD
-0.4
$104.11B 78.59M USD $43.95K 33.17 USD $7,380 5.57 USD $7,540 5.69 USD $104.11B 78.59M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,985 3.01 USD
+0.25
$103.21B 77.91M USD $15.9K 12 USD $3,935 2.97 USD $4,020 3.03 USD $103.21B 77.91M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,130 1.61 USD
-1.16
$99.91B 75.41M USD $105.14K 79.36 USD $2,070 1.56 USD $2,155 1.63 USD $99.91B 75.41M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,340 2.52 USD
-0.3
$97.78B 73.81M USD $39.3K 29.66 USD $3,300 2.49 USD $3,370 2.54 USD $97.78B 73.81M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,675 2.02 USD
0
$97.43B 73.55M USD $321.59K 242.75 USD $2,630 1.99 USD $2,695 2.03 USD $97.43B 73.55M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,030 4.55 USD
-0.99
$91.47B 69.04M USD $67.9K 51.25 USD $5,930 4.48 USD $6,150 4.64 USD $91.47B 69.04M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,580 1.95 USD
+0.58
$83.66B 63.15M USD $93.05K 70.23 USD $2,515 1.9 USD $2,590 1.96 USD $83.66B 63.15M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,050 3.06 USD
-0.37
$77.24B 58.31M USD $7.53K 5.68 USD $4,005 3.02 USD $4,065 3.07 USD $77.24B 58.31M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,701 1.28 USD
+0.41
$76.48B 57.73M USD $219.73K 165.86 USD $1,665 1.26 USD $1,710 1.29 USD $76.48B 57.73M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,650 4.26 USD
-0.35
$73.45B 55.44M USD $66.28K 50.03 USD $5,560 4.2 USD $5,670 4.28 USD $73.45B 55.44M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,427 1.08 USD
+3.78
$66.7B 50.35M USD $791.56K 597.5 USD $1,385 1.05 USD $1,448 1.09 USD $66.7B 50.35M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,360 2.54 USD
-2.04
$64.51B 48.7M USD $10.96K 8.27 USD $3,355 2.53 USD $3,450 2.6 USD $64.51B 48.7M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,295 2.49 USD
+1.07
$62.57B 47.23M USD $48.94K 36.94 USD $3,200 2.42 USD $3,300 2.49 USD $62.57B 47.23M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,890 4.45 USD
+1.2
$58.9B 44.46M USD $10.12K 7.64 USD $5,770 4.36 USD $5,890 4.45 USD $58.9B 44.46M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,915 2.2 USD
-0.34
$56.44B 42.6M USD $40.45K 30.53 USD $2,905 2.19 USD $2,955 2.23 USD $56.44B 42.6M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,175 1.64 USD
+2.84
$55.78B 42.11M USD $29.22K 22.05 USD $2,095 1.58 USD $2,175 1.64 USD $55.78B 42.11M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $499 0.38 USD
0
$55.54B 41.92M USD $47.19K 35.62 USD $493 0.37 USD $500 0.38 USD $55.54B 41.92M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,340 3.28 USD
-3.02
$54.77B 41.35M USD $803.62K 606.6 USD $4,315 3.26 USD $4,930 3.72 USD $54.77B 41.35M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,161 0.88 USD
-1.69
$54.26B 40.95M USD $56.52K 42.67 USD $1,150 0.87 USD $1,184 0.89 USD $54.26B 40.95M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,440 2.6 USD
+1.78
$53.68B 40.52M USD $63.62K 48.02 USD $3,370 2.54 USD $3,550 2.68 USD $53.68B 40.52M USD 0 $0 0 USD
THN Corporation  019180.KS $2,920 2.2 USD
0
$52.56B 39.67M USD $64.45K 48.65 USD $2,885 2.18 USD $2,930 2.21 USD $52.56B 39.67M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,795 2.86 USD
+0.93
$50.57B 38.17M USD $20.22K 15.26 USD $3,730 2.82 USD $3,845 2.9 USD $50.57B 38.17M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,015 0.77 USD
-0.2
$50.04B 37.77M USD $226.4K 170.9 USD $962 0.73 USD $1,017 0.77 USD $50.04B 37.77M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,770 4.36 USD
-4.94
$49.68B 37.5M USD $118.72K 89.61 USD $5,710 4.31 USD $6,160 4.65 USD $49.68B 37.5M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,660 2.76 USD
+0.27
$49.6B 37.44M USD $17.61K 13.29 USD $3,610 2.72 USD $3,690 2.79 USD $49.6B 37.44M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $857 0.65 USD
+0.59
$42.44B 32.04M USD $65.07K 49.12 USD $844 0.64 USD $857 0.65 USD $42.44B 32.04M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,812 1.37 USD
-0.22
$38.95B 29.4M USD $149.76K 113.05 USD $1,787 1.35 USD $2,005 1.51 USD $38.95B 29.4M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,132 0.85 USD
-1.74
$36.22B 27.34M USD $760.48K 574.04 USD $1,120 0.85 USD $1,174 0.89 USD $36.22B 27.34M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,810 2.88 USD
+0.26
$27.94B 21.09M USD $209.82K 158.38 USD $3,720 2.81 USD $4,550 3.43 USD $27.94B 21.09M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا