للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (142)

جميع منصات التبادل

دورة المستهلك (142)

قطع غيار السيارات (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.88 —	0	$38.72B —	$200 —	$12.7 —	$12.7 —	$38.72B —	13.88	$1 —
DENSO Corporation DNZOY	$13.16 —	-1.13	$37.06B —	$1.74K —	$13.16 —	$13.33 —	$37.06B —	13.16	$1 —
Bridgestone Corporation BRDCY	$21.1 —	+0.24	$28.6B —	$18.93K —	$21.06 —	$21.26 —	$28.6B —	15.28	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.64 —	-0.12	$17.28B —	$230 —	$8.61 —	$8.64 —	$17.28B —	13.09	$0.66 —
Knorr-Bremse AG KNRRY	$25.13 —	-0.4	$16.2B —	$254 —	$25.23 —	$25.28 —	$16.2B —	33.95	$0.74 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.74 —	+3.54	$14.66B —	$4.5K —	$18.74 —	$18.76 —	$14.66B —	10.95	$1.71 —
Aptiv APTV	$67.13 —	+0.25	$14.62B —	$690.42K —	$66.45 —	$67.31 —	$14.62B —	10.96	$6.12 —
PT Astra International Tbk PTAIY	$6.11 —	-2.4	$12.37B —	$5.88K —	$6.1 —	$6.32 —	$12.37B —	6.04	$1.01 —
LKQ LKQ	$40.29 —	-0.22	$10.4B —	$21.19K —	$40.23 —	$40.44 —	$10.4B —	14.97	$2.69 —
Magna MGA	$35.47 —	-0.39	$9.99B —	$31.21K —	$35.42 —	$35.82 —	$9.99B —	8.84	$4.01 —
Allison Transmission ALSN	$103.14 —	-0.68	$8.69B —	$189.26K —	$102.38 —	$103.62 —	$8.69B —	11.93	$8.64 —
Autoliv ALV	$100.68 —	+0.14	$7.78B —	$179.95K —	$99.73 —	$100.68 —	$7.78B —	11.62	$8.66 —
BorgWarner BWA	$32.68 —	-0.09	$7.18B —	$34.78K —	$32.6 —	$32.85 —	$7.18B —	23.01	$1.42 —
Gentex GNTX	$22 —	-0.74	$4.94B —	$710.9K —	$21.95 —	$22.1 —	$4.94B —	12.86	$1.71 —
Modine Manufacturing Company MOD	$92.25 —	-1.08	$4.85B —	$724.95K —	$91.89 —	$95.16 —	$4.85B —	26.97	$3.42 —
Lear LEA	$90.4 —	-0.81	$4.83B —	$277.55K —	$89.61 —	$90.94 —	$4.83B —	10.56	$8.56 —
Dorman Products DORM	$126.47 —	+0.03	$3.86B —	$61.79K —	$124.95 —	$126.56 —	$3.86B —	18.14	$6.97 —
Minth MNTHY	$56.14 —	0	$3.23B —	$61 —	$51.42 —	$51.42 —	$3.23B —	10.02	$5.6 —
The Goodyear Tire & Rubber Company GT	$11.16 —	+6.24	$3.19B —	$5.75M —	$10.71 —	$11.29 —	$3.19B —	13.27	$0.84 —
Linamar LIMAF	$45.02 —	+0.58	$2.69B —	$100 —	$45.02 —	$45.02 —	$2.69B —	14.85	$3.03 —
Valeo SE VLEEY	$5.24 —	-0.38	$2.63B —	$336 —	$5.24 —	$5.26 —	$2.63B —	14.16	$0.37 —
Dana Incorporated DAN	$16.24 —	+3.14	$2.37B —	$853.43K —	$15.87 —	$16.52 —	$2.37B —	0	-$0.24 —
Visteon VC	$84 —	+0.18	$2.29B —	$86.55K —	$83.26 —	$84.16 —	$2.29B —	7.86	$10.68 —
Garrett Motion GTX	$11.11 —	+7.32	$2.25B —	$1.66M —	$11.06 —	$11.54 —	$2.25B —	8.67	$1.28 —
QuantumScape QS	$3.91 —	-2.01	$2.19B —	$12.86M —	$3.88 —	$4.05 —	$2.19B —	0	-$0.91 —
Adient ADNT	$14.98 —	+0.54	$1.26B —	$579K —	$14.61 —	$15.02 —	$1.26B —	0	-$3.23 —
Fox Factory Holding FOXF	$24.25 —	-0.25	$1.01B —	$241.84K —	$24.13 —	$25 —	$1.01B —	0	-$5.99 —
XPEL XPEL	$35.77 —	-0.2	$989.51M —	$106.69K —	$34.88 —	$35.93 —	$989.51M —	20.79	$1.72 —
Aeva AEVA	$16.28 —	+14.65	$895.77M —	$2.52M —	$14.17 —	$16.29 —	$895.77M —	0	-$2.82 —
Gentherm Incorporated THRM	$27.37 —	+1.37	$844.63M —	$124.3K —	$26.9 —	$27.5 —	$844.63M —	17.21	$1.59 —
Douglas Dynamics PLOW	$27.37 —	-1.19	$635.24M —	$68.89K —	$27.27 —	$27.52 —	$635.24M —	10.02	$2.73 —
Standard Motor Products SMP	$28.79 —	-0.19	$632.72M —	$42.28K —	$28.64 —	$28.96 —	$632.72M —	11.15	$2.58 —
American Axle & Manufacturing AXL	$4.42 —	+0.91	$523.04M —	$1.01M —	$4.33 —	$4.46 —	$523.04M —	24.55	$0.18 —
Miller Industries MLR	$44.98 —	+0.47	$515.44M —	$21.78K —	$43.93 —	$45.05 —	$515.44M —	9.59	$4.69 —
Martinrea MRETF	$5.7 —	0	$414.89M —	$100 —	$6.21 —	$6.21 —	$414.89M —	0	-$0.56 —
Cooper-Standard CPS	$22.21 —	+0.34	$389.66M —	$95.06K —	$21.79 —	$22.54 —	$389.66M —	0	-$2.58 —
Monro MNRO	$12.78 —	+3.27	$382.6M —	$536.92K —	$12.43 —	$12.87 —	$382.6M —	19.96	$0.64 —
SES AI Corporation SES	$0.9699 —	+3.61	$356.62M —	$10.77M —	$0.91 —	$0.9899 —	$356.62M —	0	-$0.3 —
AMA AMGRF	$0.05 —	0	$261.07M —	$10K —	$0.02999 —	$0.02999 —	$261.07M —	0	$0 —
Holley HLLY	$2.06 —	+4.05	$247.57M —	$188.96K —	$1.96 —	$2.08 —	$247.57M —	0	-$0.21 —
Motorcar Parts of America MPAA	$11.64 —	+3.29	$227.95M —	$93.04K —	$10.81 —	$11.73 —	$227.95M —	0	-$0.88 —
Strattec Security STRT	$52.65 —	-1.16	$212.66M —	$29.08K —	$50.25 —	$53.71 —	$212.66M —	10.61	$4.96 —
Hyliion HYLN	$1.18 —	-3.98	$206.97M —	$1.72M —	$1.17 —	$1.24 —	$206.97M —	0	-$0.25 —
Wuling Motors WLMTF	$0.05 —	0	$183.27M —	$3.35K —	$0.05999 —	$0.05999 —	$183.27M —	0	$0 —
Innoviz INVZ	$0.89 —	-1.64	$176.12M —	$2.03M —	$0.8699 —	$0.92 —	$176.12M —	0	-$0.46 —
Luminar LAZR	$3.69 —	-6.82	$172.98M —	$366.73K —	$3.64 —	$3.83 —	$172.98M —	0	-$6.18 —
Stoneridge SRI	$4.87 —	-1.02	$135.61M —	$74.19K —	$4.85 —	$5.01 —	$135.61M —	0	-$0.64 —
China Automotive Systems CAAS	$4.1 —	-0.5	$123.7M —	$21.81K —	$4.01 —	$4.14 —	$123.7M —	4.27	$0.96 —
Kandi KNDI	$1.13 —	-0.04	$97.12M —	$148.03K —	$1.1 —	$1.18 —	$97.12M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.91 —	-2.42	$50.61M —	$12.03K —	$2.89 —	$2.97 —	$50.61M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.31 —	-0.38	$45.2M —	$128K —	$1.28 —	$1.34 —	$45.2M —	0	-$1.21 —
Sypris SYPR	$1.62 —	+0.62	$37.23M —	$2.45K —	$1.62 —	$1.62 —	$37.23M —	0	-$0.02 —
Superior Industries SUP	$0.55 —	+9.32	$16.11M —	$931.9K —	$0.4799 —	$0.55 —	$16.11M —	0	-$3.65 —
AEye LIDR	$0.77 —	+9.3	$14.87M —	$385.43K —	$0.7099 —	$0.77 —	$14.87M —	0	-$3.74 —
Worksport WKSP	$2.58 —	-1.15	$13.42M —	$198.35K —	$2.53 —	$2.71 —	$13.42M —	0	-$5.14 —
Foresight Autonomous FRSX	$0.5799 —	+2.31	$12.5M —	$21.28K —	$0.55 —	$0.5799 —	$12.5M —	0	-$0.6 —
Optec OPTI	$0.001699 —	+6.25	$7.82M —	$500 —	$0.0016 —	$0.0016 —	$7.82M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	+20	$4.47M —	$26.83K —	$0.04 —	$0.05 —	$4.47M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.39	$2.76 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.09B —	$100 —	$1.5 —	$1.5 —	$20.09B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$86.33 —	0	$17.3B —	$350 —	$66 —	$66 —	$17.3B —	13.16	$6.56 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.19B —	$100 —	$85.56 —	$85.56 —	$16.19B —	32.18	$2.97 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.18B —	$100 —	$16.57 —	$16.57 —	$14.18B —	8.85	$1.71 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.52B —	$3K —	$0.3099 —	$0.3099 —	$11.52B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.78B —	$2 —	$49.4 —	$49.4 —	$10.78B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.55 —	0	$9.65B —	$21 —	$11.56 —	$11.56 —	$9.65B —	13.21	$0.95 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.68	$1.61 —
Niterra NGKSF	$30.23 —	0	$6.52B —	$1.1K —	$30.2 —	$30.23 —	$6.52B —	9.38	$3.22 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	0	$3.48B —	$479 —	$12.26 —	$12.26 —	$3.48B —	11.35	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.46B —	$8K —	$13.78 —	$13.83 —	$3.46B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$17.3 —	-3.73	$3.18B —	$257 —	$17.97 —	$17.97 —	$3.18B —	5.92	$2.92 —
Brembo BRBOF	$9.1 —	0	$2.94B —	$3 —	$10.2 —	$10.2 —	$2.94B —	10.70	$0.85 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Valeo SE VLEEF	$10.05 —	0	$2.64B —	$100 —	$10.9 —	$10.9 —	$2.64B —	13.58	$0.74 —
Minth MNTHF	$2 —	0	$2.63B —	$850.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$100 —	$12.04 —	$12.04 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$9.15 —	0	$2.24B —	$150 —	$9.15 —	$9.15 —	$2.24B —	26.14	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.97B —	$1K —	$0.5999 —	$0.5999 —	$1.97B —	31.40	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	28.38	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$2 —	$39.49 —	$39.49 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.71B —	$300 —	$6.44 —	$6.89 —	$1.71B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKY	$3.77 —	+3.29	$1.05B —	$250 —	$3.74 —	$3.74 —	$1.05B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.05B —	$990 —	$8 —	$8 —	$1.05B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$691.9M —	$1 —	$7.25 —	$7.25 —	$691.9M —	13.54	$0.37 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$478.54M —	$40K —	$0.1 —	$0.1 —	$478.54M —	16.27	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}