$3.4T
إجمالي القيمة السوقية
$74.6B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

للبلد: تايوان الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39 1.24 USD
-1.89
$126.42B 4.02B USD $3.28M 104.27K USD $39 1.24 USD $39.7 1.26 USD $126.42B 4.02B USD 17.72 $2.2 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $98.9 3.14 USD
-0.6
$58.5B 1.86B USD $1.51M 47.99K USD $98.9 3.14 USD $100.5 3.19 USD $58.5B 1.86B USD 12.59 $7.85 0.25 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $190.5 6.05 USD
-2.06
$31.59B 1B USD $554.36K 17.62K USD $190 6.04 USD $195.5 6.21 USD $31.59B 1B USD 10.53 $18.08 0.57 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $37.45 1.19 USD
-0.13
$31.11B 988.56M USD $1.19M 37.9K USD $36.55 1.16 USD $37.6 1.19 USD $31.11B 988.56M USD 11.01 $3.4 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $21.85 0.69 USD
-1.13
$20.86B 662.97M USD $173.86K 5.52K USD $21.85 0.69 USD $22.1 0.7 USD $20.86B 662.97M USD 24.27 $0.9 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $55.2 1.75 USD
-4.66
$15.4B 489.29M USD $4.17M 132.57K USD $55.2 1.75 USD $57.8 1.84 USD $15.4B 489.29M USD 5520.00 $0.01 0.0003 USD
Global PMX Co., Ltd.  4551.TW $129 4.1 USD
+2.79
$14.86B 472.3M USD $4.46M 141.62K USD $124.5 3.96 USD $133.5 4.24 USD $14.86B 472.3M USD 14.19 $9.09 0.29 USD
TYC Brother Industrial Co., Ltd.  1522.TW $47.1 1.5 USD
-2.08
$14.69B 466.88M USD $799.92K 25.42K USD $47.1 1.5 USD $48.5 1.54 USD $14.69B 466.88M USD 11.65 $4.04 0.13 USD
Hu Lane Associate Inc.  6279.TWO $130.5 4.15 USD
-1.51
$13.41B 426.03M USD $627.88K 19.95K USD $130.5 4.15 USD $133.5 4.24 USD $13.41B 426.03M USD 11.32 $11.52 0.37 USD
KMC (Kuei Meng) International Inc.  5306.TW $96.4 3.06 USD
-1.63
$12.15B 385.96M USD $66.51K 2.11K USD $96 3.05 USD $98.6 3.13 USD $12.15B 385.96M USD 11.18 $8.62 0.27 USD
Actron Technology Corporation  8255.TWO $117 3.72 USD
-1.68
$11.91B 378.44M USD $186.18K 5.92K USD $116.5 3.7 USD $120.5 3.83 USD $11.91B 378.44M USD 14.86 $7.87 0.25 USD
Eurocharm Holdings Co., Ltd.  5288.TW $145 4.61 USD
-1.02
$10.03B 318.59M USD $355.29K 11.29K USD $145 4.61 USD $148.5 4.72 USD $10.03B 318.59M USD 8.93 $16.23 0.52 USD
Federal Corporation  2102.TW $20.6 0.65 USD
-0.48
$9.47B 300.82M USD $566.16K 17.99K USD $20.5 0.65 USD $20.85 0.66 USD $9.47B 300.82M USD 0 -$0.99 -0.03 USD
Cub Elecparts Inc.  2231.TW $67.4 2.14 USD
-4.53
$9.3B 295.48M USD $396.56K 12.6K USD $67.3 2.14 USD $68.9 2.19 USD $9.3B 295.48M USD 23.32 $2.89 0.09 USD
Iron Force Industrial Co., Ltd.  2228.TW $95.7 3.04 USD
-1.14
$7.61B 241.84M USD $361.06K 11.47K USD $95.3 3.03 USD $97.4 3.09 USD $7.61B 241.84M USD 12.57 $7.61 0.24 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $102.5 3.26 USD
-0.97
$6.96B 221.3M USD $166.11K 5.28K USD $101.5 3.23 USD $104.5 3.32 USD $6.96B 221.3M USD 28.23 $3.63 0.12 USD
Jean Co.,Ltd  2442.TW $24.7 0.78 USD
-0.8
$6.47B 205.49M USD $288.63K 9.17K USD $24.4 0.78 USD $25 0.79 USD $6.47B 205.49M USD 30.12 $0.82 0.03 USD
E-Lead Electronic Co., Ltd.  2497.TW $39.7 1.26 USD
-2.7
$4.88B 154.91M USD $366.02K 11.63K USD $39.7 1.26 USD $40.8 1.3 USD $4.88B 154.91M USD 12.72 $3.12 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.25 0.9 USD
-2.59
$4.67B 148.39M USD $1.06M 33.74K USD $28.25 0.9 USD $29.25 0.93 USD $4.67B 148.39M USD 8.14 $3.47 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.5 0.52 USD
-0.9
$4.61B 146.46M USD $88.07K 2.8K USD $16.5 0.52 USD $16.65 0.53 USD $4.61B 146.46M USD 11.07 $1.49 0.05 USD
Mosa Industrial Corporation  4564.TW $15.95 0.51 USD
-1.85
$3.71B 117.98M USD $677.25K 21.52K USD $15.75 0.5 USD $16.5 0.52 USD $3.71B 117.98M USD 0 -$1.53 -0.04 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.5 0.78 USD
-2.78
$2.56B 81.43M USD $262.22K 8.33K USD $24.35 0.77 USD $25.55 0.81 USD $2.56B 81.43M USD 0 -$1.85 -0.05 USD
Everbrite Technology Co., Ltd.  4523.TWO $36.6 1.16 USD
-5.18
$2.38B 75.68M USD $472.63K 15.02K USD $36.55 1.16 USD $38.6 1.23 USD $2.38B 75.68M USD 0 -$3.21 -0.1 USD
Cryomax Cooling System Corp.  1587.TW $28.8 0.92 USD
-1.54
$2.31B 73.26M USD $68.23K 2.17K USD $28.8 0.92 USD $29.3 0.93 USD $2.31B 73.26M USD 0 -$0.49 -0.01 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.45 0.65 USD
-3.31
$1.6B 50.87M USD $1.77M 56.33K USD $20.2 0.64 USD $21.5 0.68 USD $1.6B 50.87M USD 10.17 $2.01 0.06 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.35 0.52 USD
-0.3
$1.23B 38.96M USD $32.05K 1.02K USD $16.3 0.52 USD $16.4 0.52 USD $1.23B 38.96M USD 16.35 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.05 0.38 USD
0
$835.89M 26.56M USD $361.88K 11.5K USD $11.85 0.38 USD $12.35 0.39 USD $835.89M 26.56M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $117 3.72 USD
+1.3
$9.73B 309.17M USD $82.82K 2.63K USD $115.5 3.67 USD $117 3.72 USD $9.73B 309.17M USD 13.57 $8.62 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.7 2.85 USD
+0.11
$7B 222.3M USD $16.14K 512.85 USD $89.3 2.84 USD $90.1 2.86 USD $7B 222.3M USD 16.98 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Pro-Hawk Corporation  8083.TWO $158 5.02 USD
-0.32
$5.55B 176.39M USD $15.02K 477.17 USD $157.5 5 USD $158.5 5.04 USD $5.55B 176.39M USD 17.67 $8.94 0.28 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $56.1 1.78 USD
-2.26
$5.28B 167.84M USD $76.5K 2.43K USD $56.1 1.78 USD $57.5 1.83 USD $5.28B 167.84M USD 69.25 $0.81 0.03 USD
Yusin Holding Corp.  4557.TW $100 3.18 USD
-0.99
$4.8B 152.43M USD $49.42K 1.57K USD $100 3.18 USD $101.5 3.23 USD $4.8B 152.43M USD 9.39 $10.64 0.34 USD
Kian Shen Corporation  1525.TW $62.3 1.98 USD
+0.65
$4.57B 145.3M USD $47.42K 1.51K USD $61.4 1.95 USD $64.7 2.06 USD $4.57B 145.3M USD 14.55 $4.28 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $52.8 1.68 USD
-0.19
$3.93B 124.76M USD $30.44K 967.08 USD $52.8 1.68 USD $53.8 1.71 USD $3.93B 124.76M USD 11.21 $4.71 0.15 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.3 0.96 USD
+0.17
$3.65B 115.87M USD $20K 635.51 USD $30 0.95 USD $30.85 0.98 USD $3.65B 115.87M USD 0 -$3.9 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.1 1.56 USD
-1.21
$3.64B 115.65M USD $44.95K 1.43K USD $48.7 1.55 USD $49.9 1.59 USD $3.64B 115.65M USD 11.91 $4.12 0.13 USD
Right Way Industrial Co.,Ltd  1506.TW $11.55 0.37 USD
0
$3.47B 110.24M USD $43.7K 1.39K USD $11.4 0.36 USD $11.6 0.37 USD $3.47B 110.24M USD 105.00 $0.11 0.003 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.55 0.94 USD
-1.5
$2.91B 92.53M USD $35.34K 1.12K USD $29.4 0.93 USD $29.8 0.95 USD $2.91B 92.53M USD 0 -$0.59 -0.01 USD
Luhai Holding Corp.  2115.TW $27.65 0.88 USD
-0.18
$2.89B 91.7M USD $5.55K 176.38 USD $27.6 0.88 USD $27.65 0.88 USD $2.89B 91.7M USD 12.34 $2.24 0.07 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $45.5 1.45 USD
-0.44
$2.5B 79.54M USD $4K 127.1 USD $45.5 1.45 USD $45.55 1.45 USD $2.5B 79.54M USD 11.60 $3.92 0.12 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.15 0.74 USD
-2.32
$2.37B 75.29M USD $53.09K 1.69K USD $23 0.73 USD $23.65 0.75 USD $2.37B 75.29M USD 17.53 $1.32 0.04 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $29.3 0.93 USD
-0.34
$2.22B 70.44M USD $8.2K 260.56 USD $29.3 0.93 USD $29.45 0.94 USD $2.22B 70.44M USD 12.57 $2.33 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $93 2.96 USD
-1.06
$2.15B 68.47M USD $76.34K 2.43K USD $91.7 2.91 USD $97 3.08 USD $2.15B 68.47M USD 6.20 $14.99 0.48 USD
Ta Yih Industrial Co., Ltd.  1521.TW $26.3 0.84 USD
-0.75
$2B 63.7M USD $17.03K 541.07 USD $26 0.83 USD $26.3 0.84 USD $2B 63.7M USD 19.92 $1.32 0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.9 0.76 USD
-1.24
$1.95B 62.08M USD $52.12K 1.66K USD $23.85 0.76 USD $24.2 0.77 USD $1.95B 62.08M USD 0 -$0.96 -0.03 USD
World Known MFG (Cayman) Limited  4581.TW $54.3 1.73 USD
-1.63
$1.84B 58.49M USD $6.04K 191.8 USD $54.3 1.73 USD $54.4 1.73 USD $1.84B 58.49M USD 10.56 $5.14 0.16 USD
Cubtek Inc.  2252.TWO $16.85 0.54 USD
+2.74
$1.8B 57.08M USD $129.27K 4.11K USD $16.05 0.51 USD $16.9 0.54 USD $1.8B 57.08M USD 44.34 $0.38 0.01 USD
JET Optoelectronics Co., Ltd.  2255.TWO $28.55 0.91 USD
-1.72
$1.74B 55.28M USD $5.51K 175.21 USD $28.1 0.89 USD $28.55 0.91 USD $1.74B 55.28M USD 0 -$2.08 -0.06 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.45 1.48 USD
+1.98
$1.67B 52.95M USD $28.04K 890.98 USD $45.3 1.44 USD $46.85 1.49 USD $1.67B 52.95M USD 19.68 $2.36 0.07 USD
Man Zai Industrial Co., Ltd.  4543.TWO $26.5 0.84 USD
-1.67
$1.58B 50.33M USD $82.16K 2.61K USD $26.5 0.84 USD $27.5 0.87 USD $1.58B 50.33M USD 17.54 $1.51 0.05 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $17.4 0.55 USD
-0.57
$1.46B 46.53M USD $7.16K 227.42 USD $17.35 0.55 USD $17.4 0.55 USD $1.46B 46.53M USD 580.00 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.55 0.59 USD
-2.88
$1.11B 35.37M USD $89.28K 2.84K USD $18.55 0.59 USD $19.15 0.61 USD $1.11B 35.37M USD 0 -$0.47 -0.01 USD
Otobrite Electronics Inc  2256.TWO $26.45 0.84 USD
-4.17
$1.03B 32.84M USD $41.12K 1.31K USD $25.7 0.82 USD $27.6 0.88 USD $1.03B 32.84M USD 0 -$1.03 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.07 0.29 USD
+9.94
$890.52M 28.3M USD $670.44K 21.3K USD $8.25 0.26 USD $9.07 0.29 USD $890.52M 28.3M USD 0 -$0.55 -0.01 USD
News World Wu Company  2245.TWO $61.6 1.96 USD
0
$831.6M 26.42M USD $360 11.44 USD $61.6 1.96 USD $61.6 1.96 USD $831.6M 26.42M USD 8.34 $7.38 0.23 USD
Globe Industries Corporation  1324.TW $10.7 0.34 USD
-2.28
$803.81M 25.54M USD $56.88K 1.81K USD $10.7 0.34 USD $11 0.35 USD $803.81M 25.54M USD 1070.00 $0.01 0.0003 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.05 0.61 USD
+0.26
$771.51M 24.51M USD $32.58K 1.04K USD $19 0.6 USD $19.15 0.61 USD $771.51M 24.51M USD 37.35 $0.51 0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.65 0.47 USD
-2.66
$578.68M 18.39M USD $4.1K 130.28 USD $14.6 0.46 USD $14.8 0.47 USD $578.68M 18.39M USD 14.36 $1.02 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO $7.7 0.24 USD
-4.47
$462M 14.68M USD $1K 31.78 USD $7.7 0.24 USD $7.7 0.24 USD $462M 14.68M USD 192.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.2 1.56 USD
0
$0 0 USD $2K 63.55 USD $49.2 1.56 USD $49.2 1.56 USD $0 0 USD 39.39 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا