Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

للبلد: تايوان الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $49.7 1.58 USD
+0.71
$161.1B 5.12B USD $2.15M 68.44K USD $48.85 1.55 USD $49.7 1.58 USD $161.1B 5.12B USD 20.12 $2.47 0.08 USD
Tong Yang Industry Co., Ltd.  1319.TW $132.5 4.21 USD
+0.76
$78.37B 2.49B USD $4.41M 140.14K USD $129 4.1 USD $133 4.23 USD $78.37B 2.49B USD 17.90 $7.4 0.24 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $41.25 1.31 USD
+5.77
$34.4B 1.09B USD $6.58M 208.94K USD $38.45 1.22 USD $41.7 1.33 USD $34.4B 1.09B USD 11.68 $3.53 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $184 5.85 USD
+1.38
$30.51B 969.47M USD $302.59K 9.61K USD $181 5.75 USD $184.5 5.86 USD $30.51B 969.47M USD 9.80 $18.77 0.6 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $23.8 0.76 USD
+1.06
$22.73B 722.14M USD $193.04K 6.13K USD $23.6 0.75 USD $23.85 0.76 USD $22.73B 722.14M USD 18.30 $1.3 0.04 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $66 2.1 USD
+4.43
$18.45B 586.2M USD $28.35M 900.78K USD $63.5 2.02 USD $66 2.1 USD $18.45B 586.2M USD 94.28 $0.7 0.02 USD
Hu Lane Associate Inc.  6279.TWO $153.5 4.88 USD
+0.99
$15.77B 501.11M USD $761.38K 24.19K USD $152.5 4.85 USD $155 4.93 USD $15.77B 501.11M USD 13.11 $11.7 0.37 USD
TYC Brother Industrial Co., Ltd.  1522.TW $49.1 1.56 USD
+1.87
$15.32B 486.71M USD $1.48M 47.06K USD $48.4 1.54 USD $49.15 1.56 USD $15.32B 486.71M USD 10.35 $4.74 0.15 USD
Actron Technology Corporation  8255.TWO $130 4.13 USD
+1.56
$13.23B 420.24M USD $145.4K 4.62K USD $129 4.1 USD $131 4.16 USD $13.23B 420.24M USD 16.41 $7.92 0.25 USD
Cub Elecparts Inc.  2231.TW $89.3 2.84 USD
-0.56
$12.32B 391.49M USD $205.7K 6.54K USD $89.1 2.83 USD $90.6 2.88 USD $12.32B 391.49M USD 27.64 $3.23 0.1 USD
KMC (Kuei Meng) International Inc.  5306.TW $96.3 3.06 USD
-0.1
$12.13B 385.56M USD $93.22K 2.96K USD $96.3 3.06 USD $97.8 3.11 USD $12.13B 385.56M USD 13.81 $6.97 0.22 USD
Global PMX Co., Ltd.  4551.TW $92.6 2.94 USD
+0.76
$10.67B 339.03M USD $120.31K 3.82K USD $92 2.92 USD $93.3 2.96 USD $10.67B 339.03M USD 11.19 $8.27 0.26 USD
Eurocharm Holdings Co., Ltd.  5288.TW $154 4.89 USD
-0.32
$10.53B 334.68M USD $118.77K 3.77K USD $153.5 4.88 USD $156 4.96 USD $10.53B 334.68M USD 9.36 $16.45 0.52 USD
Federal Corporation  2102.TW $18.5 0.59 USD
+3.35
$8.5B 270.16M USD $529.7K 16.83K USD $17.9 0.57 USD $18.65 0.59 USD $8.5B 270.16M USD 0 -$1.01 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $96.8 3.08 USD
+0.94
$7.7B 244.62M USD $343.51K 10.92K USD $95.9 3.05 USD $97.2 3.09 USD $7.7B 244.62M USD 10.29 $9.4 0.3 USD
Jean Co.,Ltd  2442.TW $25 0.79 USD
+6.84
$6.55B 207.98M USD $1.29M 40.83K USD $23.5 0.75 USD $25.2 0.8 USD $6.55B 207.98M USD 20.83 $1.2 0.04 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $107 3.4 USD
0
$6.07B 192.75M USD $240.89K 7.65K USD $107 3.4 USD $110.5 3.51 USD $6.07B 192.75M USD 18.07 $5.92 0.19 USD
E-Lead Electronic Co., Ltd.  2497.TW $49.3 1.57 USD
+2.18
$6.05B 192.37M USD $379.01K 12.04K USD $48.8 1.55 USD $50.5 1.6 USD $6.05B 192.37M USD 16.32 $3.02 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $34.95 1.11 USD
+2.95
$5.78B 183.58M USD $5.4M 171.64K USD $34.15 1.09 USD $34.95 1.11 USD $5.78B 183.58M USD 9.70 $3.6 0.11 USD
Yusin Holding Corp.  4557.TW $108.5 3.45 USD
0
$5.2B 165.39M USD $107.16K 3.41K USD $108.5 3.45 USD $110 3.5 USD $5.2B 165.39M USD 10.98 $9.88 0.31 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.45 0.55 USD
+0.29
$4.87B 154.89M USD $255.1K 8.11K USD $17.3 0.55 USD $17.6 0.56 USD $4.87B 154.89M USD 10.83 $1.61 0.05 USD
Mosa Industrial Corporation  4564.TW $18.85 0.6 USD
+1.07
$4.39B 139.43M USD $704.15K 22.37K USD $18.6 0.59 USD $19.1 0.61 USD $4.39B 139.43M USD 0 -$1.7 -0.05 USD
Right Way Industrial Co.,Ltd  1506.TW $11.85 0.38 USD
-0.42
$3.56B 113.11M USD $155.5K 4.94K USD $11.75 0.37 USD $12.2 0.39 USD $3.56B 113.11M USD 84.64 $0.14 0.004 USD
Amulaire Thermal Technology, Inc.  2241.TW $25.5 0.81 USD
+1.19
$2.67B 84.76M USD $384.74K 12.23K USD $25.2 0.8 USD $25.8 0.82 USD $2.67B 84.76M USD 0 -$1.98 -0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $24.15 0.77 USD
-0.21
$2.47B 78.54M USD $63.71K 2.02K USD $24.1 0.77 USD $24.3 0.77 USD $2.47B 78.54M USD 15.18 $1.59 0.05 USD
Cryomax Cooling System Corp.  1587.TW $30.55 0.97 USD
+1.5
$2.44B 77.47M USD $190.1K 6.04K USD $30.1 0.96 USD $30.9 0.98 USD $2.44B 77.47M USD 0 -$0.47 -0.01 USD
Everbrite Technology Co., Ltd.  4523.TWO $31.1 0.99 USD
+1.97
$2.02B 64.31M USD $102.31K 3.25K USD $30.7 0.98 USD $31.3 0.99 USD $2.02B 64.31M USD 0 -$1.53 -0.04 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $21.35 0.68 USD
+0.23
$1.67B 53.11M USD $203.55K 6.47K USD $21.35 0.68 USD $21.7 0.69 USD $1.67B 53.11M USD 10.26 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $20.3 0.65 USD
+1.25
$1.52B 48.38M USD $196.69K 6.25K USD $20.2 0.64 USD $20.6 0.65 USD $1.52B 48.38M USD 11.21 $1.81 0.06 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.45 0.43 USD
+1.13
$933M 29.65M USD $211.31K 6.71K USD $13.25 0.42 USD $13.55 0.43 USD $933M 29.65M USD 56.04 $0.24 0.007 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $116 3.69 USD
-0.43
$9.65B 306.53M USD $47.12K 1.5K USD $116 3.69 USD $117 3.72 USD $9.65B 306.53M USD 13.45 $8.62 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.1 2.83 USD
+0.45
$6.95B 220.81M USD $18.84K 598.65 USD $88.3 2.81 USD $89.4 2.84 USD $6.95B 220.81M USD 17.53 $5.08 0.16 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $68.2 2.17 USD
+2.56
$6.42B 204.04M USD $127.99K 4.07K USD $67.5 2.14 USD $68.3 2.17 USD $6.42B 204.04M USD 44.28 $1.54 0.05 USD
Pro-Hawk Corporation  8083.TWO $152 4.83 USD
0
$5.34B 169.69M USD $78.46K 2.49K USD $151.5 4.81 USD $153.5 4.88 USD $5.34B 169.69M USD 16.94 $8.97 0.29 USD
Kian Shen Corporation  1525.TW $62.5 1.99 USD
+1.46
$4.59B 145.77M USD $33.78K 1.07K USD $61.6 1.96 USD $62.5 1.99 USD $4.59B 145.77M USD 15.20 $4.11 0.13 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $53 1.68 USD
+0.76
$3.93B 124.83M USD $43.29K 1.38K USD $52 1.65 USD $53 1.68 USD $3.93B 124.83M USD 10.59 $5 0.16 USD
Macauto Industrial Co., Ltd.  9951.TWO $52.2 1.66 USD
+2.35
$3.91B 124.23M USD $168.31K 5.35K USD $51.7 1.64 USD $52.6 1.67 USD $3.91B 124.23M USD 12.48 $4.18 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.75 0.98 USD
-1.13
$3.7B 117.59M USD $45.05K 1.43K USD $30.65 0.97 USD $31.35 1 USD $3.7B 117.59M USD 0 -$0.09 -0.002 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $32.55 1.03 USD
0
$3.21B 101.93M USD $702.28K 22.32K USD $32.55 1.03 USD $35.75 1.14 USD $3.21B 101.93M USD 0 -$1.11 -0.03 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Luhai Holding Corp.  2115.TW $28.3 0.9 USD
+0.71
$2.95B 93.86M USD $16.38K 520.35 USD $28.3 0.9 USD $28.55 0.91 USD $2.95B 93.86M USD 13.87 $2.04 0.06 USD
Young Shine Electric Co., Ltd.  2249.TWO $115 3.65 USD
+0.88
$2.66B 84.66M USD $94.03K 2.99K USD $114 3.62 USD $116.5 3.7 USD $2.66B 84.66M USD 7.51 $15.31 0.49 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $44.45 1.41 USD
0
$2.45B 77.7M USD $7.2K 228.78 USD $43.35 1.38 USD $44.45 1.41 USD $2.45B 77.7M USD 11.28 $3.94 0.13 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $30.65 0.97 USD
+0.33
$2.32B 73.69M USD $8.42K 267.48 USD $30.5 0.97 USD $30.75 0.98 USD $2.32B 73.69M USD 12.56 $2.44 0.08 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.65 0.91 USD
-1.38
$2.18B 69.4M USD $33.54K 1.07K USD $28.6 0.91 USD $29.15 0.93 USD $2.18B 69.4M USD 24.91 $1.15 0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.6 0.78 USD
+2.29
$2.03B 64.36M USD $174.05K 5.53K USD $24.2 0.77 USD $24.6 0.78 USD $2.03B 64.36M USD 0 -$1.51 -0.04 USD
Man Zai Industrial Co., Ltd.  4543.TWO $33.8 1.07 USD
-0.73
$2.02B 64.2M USD $556.27K 17.68K USD $33.05 1.05 USD $35.05 1.11 USD $2.02B 64.2M USD 16.25 $2.08 0.07 USD
JET Optoelectronics Co., Ltd.  2255.TWO $32.05 1.02 USD
+2.4
$1.95B 62.05M USD $19.22K 610.59 USD $30.75 0.98 USD $32.05 1.02 USD $1.95B 62.05M USD 0 -$2.12 -0.06 USD
Cubtek Inc.  2252.TWO $17.1 0.54 USD
-1.16
$1.82B 57.93M USD $32.74K 1.04K USD $17.1 0.54 USD $17.9 0.57 USD $1.82B 57.93M USD 47.50 $0.36 0.01 USD
World Known MFG (Cayman) Limited  4581.TW $52 1.65 USD
+1.17
$1.76B 56.01M USD $5.04K 160.08 USD $51.5 1.64 USD $52 1.65 USD $1.76B 56.01M USD 10.37 $5.01 0.16 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $47 1.49 USD
+0.43
$1.69B 53.58M USD $5.25K 166.82 USD $46.6 1.48 USD $47.5 1.51 USD $1.69B 53.58M USD 17.60 $2.67 0.08 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $19.7 0.63 USD
0
$1.66B 52.69M USD $15.22K 483.62 USD $19.7 0.63 USD $19.9 0.63 USD $1.66B 52.69M USD 1970.00 $0.01 0.0003 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.2 0.61 USD
+0.26
$1.15B 36.61M USD $49.12K 1.56K USD $18.9 0.6 USD $19.25 0.61 USD $1.15B 36.61M USD 0 -$0.91 -0.02 USD
Otobrite Electronics Inc  2256.TWO $27.2 0.86 USD
+3.23
$1.04B 33.16M USD $62.29K 1.98K USD $26.3 0.84 USD $27.2 0.86 USD $1.04B 33.16M USD 0 -$1.07 -0.03 USD
News World Wu Company  2245.TWO $68.2 2.17 USD
+2.25
$920.7M 29.26M USD $11.28K 358.49 USD $67.2 2.14 USD $68.9 2.19 USD $920.7M 29.26M USD 9.24 $7.38 0.23 USD
Globe Industries Corporation  1324.TW $11.55 0.37 USD
+1.32
$867.66M 27.57M USD $32.33K 1.03K USD $11.55 0.37 USD $11.85 0.38 USD $867.66M 27.57M USD 128.33 $0.09 0.002 USD
Polygreen Resources Co., Ltd.  8423.TWO $18.3 0.58 USD
+1.1
$741.13M 23.55M USD $26.73K 849.48 USD $18.2 0.58 USD $18.7 0.59 USD $741.13M 23.55M USD 29.51 $0.62 0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.13 0.23 USD
+1.86
$700.04M 22.24M USD $69.02K 2.19K USD $7 0.22 USD $7.13 0.23 USD $700.04M 22.24M USD 0 -$0.68 -0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.9 0.47 USD
0
$588.55M 18.7M USD $20.15K 640.27 USD $14.8 0.47 USD $15.3 0.49 USD $588.55M 18.7M USD 20.13 $0.74 0.02 USD
Joy Industrial Co., Ltd.  4559.TWO $8.9 0.28 USD
+0.68
$534M 16.97M USD $17K 540.18 USD $8.84 0.28 USD $9 0.29 USD $534M 16.97M USD 222.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.05 1.53 USD
0
$0 0 USD $2K 63.55 USD $48 1.53 USD $48.05 1.53 USD $0 0 USD 38.47 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا