$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

للبلد: تايوان الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $42.8 1.36 USD
-9.13
$138.73B 4.41B USD $22.4M 711.85K USD $42.3 1.34 USD $44 1.4 USD $138.73B 4.41B USD 19.10 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $117 3.72 USD
-3.31
$71.57B 2.27B USD $4.28M 135.88K USD $116 3.69 USD $121 3.84 USD $71.57B 2.27B USD 15.31 $7.64 0.24 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $189.5 6.02 USD
-0.26
$31.51B 1B USD $347.76K 11.05K USD $189 6.01 USD $193 6.13 USD $31.51B 1B USD 10.28 $18.42 0.59 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $36.35 1.16 USD
-1.22
$30.2B 959.53M USD $1.69M 53.61K USD $36.2 1.15 USD $36.65 1.16 USD $30.2B 959.53M USD 10.65 $3.41 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $24.05 0.76 USD
-0.21
$22.97B 729.72M USD $3.45M 109.74K USD $23.95 0.76 USD $24.15 0.77 USD $22.97B 729.72M USD 26.42 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $61.9 1.97 USD
+1.14
$17.27B 548.68M USD $4.32M 137.41K USD $60.9 1.94 USD $62.6 1.99 USD $17.27B 548.68M USD 6190.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $46.5 1.48 USD
+0.87
$14.51B 460.93M USD $702K 22.31K USD $46.05 1.46 USD $46.7 1.48 USD $14.51B 460.93M USD 11.17 $4.16 0.13 USD
Hu Lane Associate Inc.  6279.TWO $134.5 4.27 USD
+0.37
$13.82B 439.08M USD $557.99K 17.73K USD $133.5 4.24 USD $135 4.29 USD $13.82B 439.08M USD 11.45 $11.74 0.37 USD
Actron Technology Corporation  8255.TWO $121 3.84 USD
-0.82
$12.42B 394.61M USD $167.63K 5.33K USD $121 3.84 USD $123.5 3.92 USD $12.42B 394.61M USD 15.22 $7.95 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $94.8 3.01 USD
+0.11
$11.94B 379.55M USD $111.8K 3.55K USD $94.6 3.01 USD $95.4 3.03 USD $11.94B 379.55M USD 10.82 $8.76 0.28 USD
Global PMX Co., Ltd.  4551.TW $91.3 2.9 USD
+0.55
$10.52B 334.27M USD $104.69K 3.33K USD $90.5 2.88 USD $91.9 2.92 USD $10.52B 334.27M USD 10.31 $8.85 0.28 USD
Cub Elecparts Inc.  2231.TW $76.2 2.42 USD
+2.83
$10.51B 334.06M USD $250.49K 7.96K USD $74.1 2.35 USD $76.6 2.43 USD $10.51B 334.06M USD 25.14 $3.03 0.1 USD
Eurocharm Holdings Co., Ltd.  5288.TW $139 4.42 USD
-0.36
$9.61B 305.41M USD $210.05K 6.67K USD $137 4.35 USD $141 4.48 USD $9.61B 305.41M USD 8.48 $16.39 0.52 USD
Federal Corporation  2102.TW $20.7 0.66 USD
+0.49
$9.51B 302.28M USD $265.08K 8.42K USD $20.55 0.65 USD $20.95 0.67 USD $9.51B 302.28M USD 0 -$1 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $95.3 3.03 USD
+0.42
$7.58B 240.83M USD $174K 5.53K USD $94.6 3.01 USD $95.6 3.04 USD $7.58B 240.83M USD 12.37 $7.7 0.24 USD
Jean Co.,Ltd  2442.TW $25.45 0.81 USD
+0.2
$6.66B 211.73M USD $140.04K 4.45K USD $25.1 0.8 USD $25.6 0.81 USD $6.66B 211.73M USD 30.66 $0.83 0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $115.5 3.67 USD
+0.87
$6.54B 207.8M USD $178.81K 5.68K USD $111 3.53 USD $115 3.65 USD $6.54B 207.8M USD 26.25 $4.4 0.14 USD
E-Lead Electronic Co., Ltd.  2497.TW $42.95 1.36 USD
+1.06
$5.27B 167.59M USD $90.48K 2.87K USD $42.55 1.35 USD $43.3 1.38 USD $5.27B 167.59M USD 13.38 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $29.4 0.93 USD
+2.08
$4.86B 154.43M USD $2.15M 68.41K USD $28.65 0.91 USD $29.45 0.94 USD $4.86B 154.43M USD 8.09 $3.63 0.12 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.3 0.55 USD
-0.29
$4.83B 153.56M USD $67.16K 2.13K USD $17.3 0.55 USD $17.4 0.55 USD $4.83B 153.56M USD 11.53 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $16.8 0.53 USD
-1.18
$3.91B 124.27M USD $272.16K 8.65K USD $16.75 0.53 USD $17 0.54 USD $3.91B 124.27M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.65 0.37 USD
-0.43
$3.51B 111.68M USD $192.28K 6.11K USD $11.5 0.37 USD $11.65 0.37 USD $3.51B 111.68M USD 105.90 $0.11 0.003 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.9 0.79 USD
+0.81
$2.6B 82.76M USD $133.52K 4.24K USD $24.4 0.78 USD $25.1 0.8 USD $2.6B 82.76M USD 0 -$1.9 -0.06 USD
Everbrite Technology Co., Ltd.  4523.TWO $38.85 1.23 USD
+5.71
$2.53B 80.34M USD $771.28K 24.51K USD $36.8 1.17 USD $39.6 1.26 USD $2.53B 80.34M USD 0 -$3.38 -0.1 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.5 0.75 USD
-1.05
$2.43B 77.24M USD $73.05K 2.32K USD $23.4 0.74 USD $23.7 0.75 USD $2.43B 77.24M USD 17.66 $1.33 0.04 USD
Cryomax Cooling System Corp.  1587.TW $30.25 0.96 USD
+0.33
$2.42B 76.95M USD $77.31K 2.46K USD $30.15 0.96 USD $30.4 0.97 USD $2.42B 76.95M USD 0 -$0.5 -0.01 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $19.9 0.63 USD
-0.75
$1.57B 49.88M USD $141.12K 4.48K USD $19.85 0.63 USD $20.05 0.64 USD $1.57B 49.88M USD 9.66 $2.06 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.9 0.54 USD
0
$1.27B 40.28M USD $46.25K 1.47K USD $16.7 0.53 USD $16.95 0.54 USD $1.27B 40.28M USD 16.89 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.4 0.36 USD
-0.87
$790.8M 25.13M USD $86.91K 2.76K USD $11.4 0.36 USD $11.55 0.37 USD $790.8M 25.13M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $115 3.65 USD
0
$9.56B 303.88M USD $26.54K 843.38 USD $115 3.65 USD $115 3.65 USD $9.56B 303.88M USD 13.51 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $93.6 2.97 USD
-0.53
$7.3B 231.96M USD $10.32K 327.83 USD $93.5 2.97 USD $93.8 2.98 USD $7.3B 231.96M USD 17.72 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $60.6 1.93 USD
+0.5
$5.71B 181.3M USD $76.34K 2.43K USD $60.5 1.92 USD $61.1 1.94 USD $5.71B 181.3M USD 73.01 $0.83 0.03 USD
Pro-Hawk Corporation  8083.TWO $158 5.02 USD
0
$5.55B 176.39M USD $15.17K 481.9 USD $158 5.02 USD $158.5 5.04 USD $5.55B 176.39M USD 17.61 $8.97 0.29 USD
Yusin Holding Corp.  4557.TW $112 3.56 USD
+0.9
$5.37B 170.72M USD $119.35K 3.79K USD $110 3.5 USD $112 3.56 USD $5.37B 170.72M USD 10.42 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $62.5 1.99 USD
-0.16
$4.59B 146M USD $12.51K 397.57 USD $62.5 1.99 USD $64.9 2.06 USD $4.59B 146M USD 14.74 $4.24 0.13 USD
Macauto Industrial Co., Ltd.  9951.TWO $54.8 1.74 USD
+0.18
$4.1B 130.42M USD $20.39K 647.8 USD $54.8 1.74 USD $55.1 1.75 USD $4.1B 130.42M USD 11.58 $4.73 0.15 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.9 0.98 USD
+0.49
$3.72B 118.16M USD $157.28K 5K USD $30.05 0.95 USD $31.75 1.01 USD $3.72B 118.16M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $50.1 1.59 USD
0
$3.71B 118M USD $67.04K 2.13K USD $49.25 1.56 USD $50.1 1.59 USD $3.71B 118M USD 12.01 $4.17 0.13 USD
Luhai Holding Corp.  2115.TW $29.15 0.93 USD
0
$3.04B 96.68M USD $12.27K 389.82 USD $29.1 0.92 USD $29.2 0.93 USD $3.04B 96.68M USD 13.01 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.9 0.95 USD
-0.99
$2.98B 94.57M USD $114.04K 3.62K USD $29.35 0.93 USD $30.15 0.96 USD $2.98B 94.57M USD 0 -$0.6 -0.01 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $46.1 1.46 USD
-0.22
$2.54B 80.59M USD $7K 222.43 USD $45.8 1.46 USD $46.25 1.47 USD $2.54B 80.59M USD 11.70 $3.94 0.13 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $31.25 0.99 USD
+0.16
$2.36B 75.13M USD $3.01K 95.64 USD $31 0.99 USD $31.25 0.99 USD $2.36B 75.13M USD 13.35 $2.34 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $100.5 3.19 USD
-0.99
$2.33B 73.99M USD $34.56K 1.1K USD $99.7 3.17 USD $101.5 3.23 USD $2.33B 73.99M USD 6.56 $15.31 0.49 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.65 0.88 USD
-0.18
$2.11B 67.1M USD $19.1K 606.91 USD $27.35 0.87 USD $27.85 0.88 USD $2.11B 67.1M USD 20.78 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.9 0.79 USD
0
$2.04B 64.67M USD $78.17K 2.48K USD $24.65 0.78 USD $24.9 0.79 USD $2.04B 64.67M USD 0 -$0.97 -0.03 USD
JET Optoelectronics Co., Ltd.  2255.TWO $31.2 0.99 USD
-2.5
$1.9B 60.41M USD $3.08K 97.71 USD $31 0.99 USD $31.2 0.99 USD $1.9B 60.41M USD 0 -$2.12 -0.06 USD
Cubtek Inc.  2252.TWO $17.55 0.56 USD
-0.28
$1.87B 59.46M USD $15.5K 492.36 USD $17.35 0.55 USD $17.6 0.56 USD $1.87B 59.46M USD 48.74 $0.36 0.01 USD
World Known MFG (Cayman) Limited  4581.TW $55 1.75 USD
-0.9
$1.86B 59.24M USD $26K 826.16 USD $54.5 1.73 USD $55.5 1.76 USD $1.86B 59.24M USD 10.53 $5.22 0.17 USD
Man Zai Industrial Co., Ltd.  4543.TWO $29 0.92 USD
+0.87
$1.73B 55.08M USD $77.42K 2.46K USD $28.75 0.91 USD $29.3 0.93 USD $1.73B 55.08M USD 18.95 $1.53 0.05 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $45.7 1.45 USD
-0.65
$1.64B 52.1M USD $3K 95.33 USD $45.5 1.45 USD $45.8 1.46 USD $1.64B 52.1M USD 19.69 $2.32 0.07 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $18.15 0.58 USD
-0.27
$1.53B 48.54M USD $28.89K 918.02 USD $18.1 0.58 USD $18.8 0.6 USD $1.53B 48.54M USD 605.00 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $20.05 0.64 USD
-1.72
$1.22B 38.89M USD $82.46K 2.62K USD $19.85 0.63 USD $20.55 0.65 USD $1.22B 38.89M USD 0 -$0.47 -0.01 USD
Otobrite Electronics Inc  2256.TWO $25.1 0.8 USD
+2.45
$980.74M 31.16M USD $17.02K 540.69 USD $24.1 0.77 USD $25.1 0.8 USD $980.74M 31.16M USD 0 -$1.07 -0.03 USD
Globe Industries Corporation  1324.TW $11.25 0.36 USD
+0.45
$845.12M 26.85M USD $13.99K 444.38 USD $11.15 0.35 USD $11.25 0.36 USD $845.12M 26.85M USD 1125.00 $0.01 0.0003 USD
News World Wu Company  2245.TWO $61 1.94 USD
-1.77
$823.5M 26.17M USD $6.54K 207.94 USD $61 1.94 USD $61.9 1.97 USD $823.5M 26.17M USD 8.26 $7.38 0.23 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.3 0.61 USD
+0.78
$781.63M 24.84M USD $20.03K 636.43 USD $19.15 0.61 USD $19.3 0.61 USD $781.63M 24.84M USD 37.84 $0.51 0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.9 0.25 USD
-0.25
$777.61M 24.71M USD $25.38K 806.36 USD $7.88 0.25 USD $7.95 0.25 USD $777.61M 24.71M USD 0 -$0.5 -0.01 USD
Da Hui Limited  5276.TWO $15.6 0.5 USD
-0.64
$616.2M 19.58M USD $12K 381.3 USD $15.6 0.5 USD $15.8 0.5 USD $616.2M 19.58M USD 14.85 $1.05 0.03 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $7.95 0.25 USD
-2.33
$477M 15.16M USD $1K 31.78 USD $7.95 0.25 USD $7.95 0.25 USD $477M 15.16M USD 198.75 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.5 1.54 USD
0
$0 0 USD $2K 63.55 USD $48.3 1.53 USD $48.5 1.54 USD $0 0 USD 38.83 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا