$3.66T
إجمالي القيمة السوقية
$162.19B
إجمالي حجم التداول
BTC 60.43%     ETH 8.95%
السيطرة

للبلد: تايوان الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
قطع غيار السيارات (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $50.8 1.61 USD
-1.17
$164.66B 5.23B USD $1.24M 39.5K USD $50.6 1.61 USD $52 1.65 USD $164.66B 5.23B USD 22.67 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $132.5 4.21 USD
+1.15
$78.37B 2.49B USD $236K 7.5K USD $132 4.19 USD $133.5 4.24 USD $78.37B 2.49B USD 16.77 $7.9 0.25 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $41.3 1.31 USD
-1.78
$34.44B 1.09B USD $1.51M 48.01K USD $41.25 1.31 USD $42.2 1.34 USD $34.44B 1.09B USD 12.11 $3.41 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $183.5 5.83 USD
+0.27
$30.43B 966.83M USD $19.19K 609.67 USD $183 5.81 USD $183.5 5.83 USD $30.43B 966.83M USD 9.94 $18.46 0.59 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $23.95 0.76 USD
+0.21
$22.87B 726.69M USD $12.05K 382.89 USD $23.9 0.76 USD $23.95 0.76 USD $22.87B 726.69M USD 26.31 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $61.6 1.96 USD
-0.48
$17.22B 547.12M USD $628.17K 19.96K USD $61.5 1.95 USD $62.4 1.98 USD $17.22B 547.12M USD 6160.00 $0.01 0.0003 USD
Hu Lane Associate Inc.  6279.TWO $149 4.73 USD
+0.34
$15.31B 486.42M USD $22.28K 707.89 USD $147.5 4.69 USD $149 4.73 USD $15.31B 486.42M USD 12.73 $11.7 0.37 USD
TYC Brother Industrial Co., Ltd.  1522.TW $47.35 1.5 USD
+0.11
$14.77B 469.36M USD $59.02K 1.88K USD $47 1.49 USD $47.5 1.51 USD $14.77B 469.36M USD 11.49 $4.12 0.13 USD
Actron Technology Corporation  8255.TWO $131 4.16 USD
-3.32
$13.33B 423.72M USD $339.32K 10.78K USD $131 4.16 USD $133.5 4.24 USD $13.33B 423.72M USD 16.37 $8 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $101.5 3.23 USD
-1.46
$12.79B 406.38M USD $264.46K 8.4K USD $100 3.18 USD $102.5 3.26 USD $12.79B 406.38M USD 11.58 $8.76 0.28 USD
Cub Elecparts Inc.  2231.TW $88 2.8 USD
+0.23
$12.14B 385.79M USD $23K 730.9 USD $87.3 2.77 USD $88 2.8 USD $12.14B 385.79M USD 29.04 $3.03 0.1 USD
Global PMX Co., Ltd.  4551.TW $96.1 3.05 USD
-2.83
$11.07B 351.84M USD $289.75K 9.21K USD $96 3.05 USD $98.5 3.13 USD $11.07B 351.84M USD 10.85 $8.85 0.28 USD
Eurocharm Holdings Co., Ltd.  5288.TW $149.5 4.75 USD
+0.67
$10.34B 328.48M USD $7.29K 231.48 USD $148.5 4.72 USD $149.5 4.75 USD $10.34B 328.48M USD 9.12 $16.39 0.52 USD
Federal Corporation  2102.TW $20.45 0.65 USD
-0.97
$9.4B 298.63M USD $41.65K 1.32K USD $20.45 0.65 USD $20.55 0.65 USD $9.4B 298.63M USD 0 -$1 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $95.8 3.04 USD
+0.74
$7.62B 242.1M USD $37.43K 1.19K USD $95.1 3.02 USD $95.9 3.05 USD $7.62B 242.1M USD 12.44 $7.7 0.24 USD
Jean Co.,Ltd  2442.TW $25.6 0.81 USD
-1.16
$6.7B 212.98M USD $120.99K 3.84K USD $25.6 0.81 USD $26.05 0.83 USD $6.7B 212.98M USD 30.84 $0.83 0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $115 3.65 USD
+0.44
$6.52B 207.16M USD $18K 571.96 USD $114 3.62 USD $115 3.65 USD $6.52B 207.16M USD 26.13 $4.4 0.14 USD
E-Lead Electronic Co., Ltd.  2497.TW $47.75 1.52 USD
-1.65
$5.86B 186.32M USD $184.23K 5.85K USD $47.6 1.51 USD $48.05 1.53 USD $5.86B 186.32M USD 14.87 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $32.15 1.02 USD
+0.16
$5.31B 168.88M USD $186.05K 5.91K USD $32.1 1.02 USD $32.3 1.03 USD $5.31B 168.88M USD 9.03 $3.56 0.11 USD
Yusin Holding Corp.  4557.TW $109.5 3.48 USD
0
$5.25B 166.91M USD $3K 95.39 USD $109.5 3.48 USD $110 3.5 USD $5.25B 166.91M USD 10.19 $10.74 0.34 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.65 0.56 USD
0
$4.93B 156.67M USD $3K 95.36 USD $17.55 0.56 USD $17.65 0.56 USD $4.93B 156.67M USD 11.76 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $17.45 0.55 USD
-0.29
$4.06B 129.08M USD $43.36K 1.38K USD $17.45 0.55 USD $17.6 0.56 USD $4.06B 129.08M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $12.2 0.39 USD
+2.09
$3.66B 116.45M USD $31.17K 990.47 USD $12 0.38 USD $12.25 0.39 USD $3.66B 116.45M USD 110.90 $0.11 0.003 USD
Amulaire Thermal Technology, Inc.  2241.TW $26.4 0.84 USD
+1.73
$2.76B 87.75M USD $12K 381.4 USD $26.25 0.83 USD $26.4 0.84 USD $2.76B 87.75M USD 0 -$1.9 -0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $25.8 0.82 USD
0
$2.64B 83.9M USD $7.37K 234.15 USD $25.8 0.82 USD $26.05 0.83 USD $2.64B 83.9M USD 19.11 $1.35 0.04 USD
Cryomax Cooling System Corp.  1587.TW $30.55 0.97 USD
0
$2.44B 77.47M USD $43.21K 1.37K USD $30.35 0.96 USD $30.6 0.97 USD $2.44B 77.47M USD 0 -$0.5 -0.01 USD
Everbrite Technology Co., Ltd.  4523.TWO $34.9 1.11 USD
0
$2.27B 72.17M USD $9 0.29 USD $34.7 1.1 USD $35.05 1.11 USD $2.27B 72.17M USD 0 -$3.38 -0.1 USD
Man Zai Industrial Co., Ltd.  4543.TWO $30.2 0.96 USD
-0.32
$1.81B 57.36M USD $6.01K 191.03 USD $30.1 0.96 USD $30.7 0.98 USD $1.81B 57.36M USD 19.73 $1.53 0.05 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.7 0.66 USD
0
$1.62B 51.49M USD $5K 158.88 USD $20.7 0.66 USD $20.8 0.66 USD $1.62B 51.49M USD 9.95 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $17.65 0.56 USD
0
$1.32B 42.06M USD $298 9.47 USD $17.6 0.56 USD $17.75 0.56 USD $1.32B 42.06M USD 17.64 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13 0.41 USD
+3.59
$901.79M 28.65M USD $53K 1.68K USD $12.75 0.41 USD $13 0.41 USD $901.79M 28.65M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $117 3.72 USD
-0.85
$9.73B 309.17M USD $2.11K 67.14 USD $116.5 3.7 USD $117 3.72 USD $9.73B 309.17M USD 13.74 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $92.5 2.94 USD
-0.22
$7.21B 229.23M USD $6.06K 192.65 USD $92.5 2.94 USD $92.5 2.94 USD $7.21B 229.23M USD 17.51 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $66.4 2.11 USD
+0.45
$6.25B 198.65M USD $25.76K 818.63 USD $66.1 2.1 USD $66.5 2.11 USD $6.25B 198.65M USD 80.00 $0.83 0.03 USD
Pro-Hawk Corporation  8083.TWO $153.5 4.88 USD
0
$5.39B 171.36M USD $3.1K 98.5 USD $153 4.86 USD $153.5 4.88 USD $5.39B 171.36M USD 17.13 $8.96 0.28 USD
Kian Shen Corporation  1525.TW $65.7 2.09 USD
+2.81
$4.82B 153.23M USD $12K 381.3 USD $64.1 2.04 USD $65.9 2.09 USD $4.82B 153.23M USD 15.45 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $57.7 1.83 USD
+0.87
$4.32B 137.32M USD $5K 158.91 USD $57.2 1.82 USD $57.8 1.84 USD $4.32B 137.32M USD 12.22 $4.72 0.15 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $53.9 1.71 USD
-0.74
$4B 126.95M USD $30.58K 971.59 USD $53.3 1.69 USD $54.3 1.73 USD $4B 126.95M USD 12.92 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $31.05 0.99 USD
+0.16
$3.74B 118.74M USD $1K 31.78 USD $31.05 0.99 USD $31.05 0.99 USD $3.74B 118.74M USD 0 -$3.89 -0.1 USD
Luhai Holding Corp.  2115.TW $28.7 0.91 USD
-2.38
$3B 95.18M USD $1.06K 33.59 USD $28.7 0.91 USD $28.7 0.91 USD $3B 95.18M USD 12.81 $2.24 0.07 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $30 0.95 USD
+1.18
$2.96B 93.94M USD $9K 285.98 USD $30 0.95 USD $30.5 0.97 USD $2.96B 93.94M USD 0 -$0.6 -0.01 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $45.85 1.46 USD
0
$2.52B 80.15M USD $3K 95.33 USD $45.85 1.46 USD $46 1.46 USD $2.52B 80.15M USD 11.63 $3.94 0.13 USD
Young Shine Electric Co., Ltd.  2249.TWO $103.5 3.29 USD
+1.47
$2.4B 76.2M USD $14.3K 454.39 USD $103 3.27 USD $103.5 3.29 USD $2.4B 76.2M USD 6.76 $15.31 0.49 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $30.95 0.98 USD
0
$2.34B 74.41M USD $30.21K 959.96 USD $30.6 0.97 USD $31.45 1 USD $2.34B 74.41M USD 13.22 $2.34 0.07 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.5 0.91 USD
-0.7
$2.17B 69.03M USD $1K 31.78 USD $28.5 0.91 USD $28.5 0.91 USD $2.17B 69.03M USD 21.42 $1.33 0.04 USD
JET Optoelectronics Co., Ltd.  2255.TWO $33.85 1.08 USD
-0.29
$2.06B 65.54M USD $1.51K 47.85 USD $32.4 1.03 USD $33.85 1.08 USD $2.06B 65.54M USD 0 -$2.12 -0.06 USD
Hiroca Holdings Ltd.  1338.TW $24.75 0.79 USD
-0.6
$2.04B 64.76M USD $1K 31.9 USD $24.75 0.79 USD $24.75 0.79 USD $2.04B 64.76M USD 0 -$0.97 -0.03 USD
World Known MFG (Cayman) Limited  4581.TW $58.5 1.86 USD
+2.32
$1.98B 63.01M USD $4K 127.1 USD $57.2 1.82 USD $58.5 1.86 USD $1.98B 63.01M USD 11.20 $5.22 0.17 USD
Cubtek Inc.  2252.TWO $18 0.57 USD
-1.1
$1.92B 60.98M USD $15.01K 476.85 USD $17.75 0.56 USD $18.2 0.58 USD $1.92B 60.98M USD 49.99 $0.36 0.01 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.35 1.47 USD
0
$1.66B 52.84M USD $6K 190.65 USD $46.35 1.47 USD $46.35 1.47 USD $1.66B 52.84M USD 19.97 $2.32 0.07 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $19.25 0.61 USD
+0.79
$1.62B 51.48M USD $11.95K 379.65 USD $19.1 0.61 USD $19.4 0.62 USD $1.62B 51.48M USD 641.66 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $23.15 0.74 USD
+1.98
$1.39B 44.14M USD $5.02K 159.35 USD $23.15 0.74 USD $23.25 0.74 USD $1.39B 44.14M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $24.3 0.77 USD
0
$932.32M 29.62M USD $1 0.03 USD $24.3 0.77 USD $24.3 0.77 USD $932.32M 29.62M USD 0 -$1.07 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.3 0.3 USD
+0.65
$913.1M 29.01M USD $13K 413.08 USD $9.27 0.29 USD $9.3 0.3 USD $913.1M 29.01M USD 0 -$0.5 -0.01 USD
Globe Industries Corporation  1324.TW $11.6 0.37 USD
0
$871.42M 27.69M USD $10.06K 319.72 USD $11.6 0.37 USD $11.6 0.37 USD $871.42M 27.69M USD 1160.00 $0.01 0.0003 USD
News World Wu Company  2245.TWO $61.9 1.97 USD
-0.32
$835.65M 26.55M USD $1K 31.78 USD $61.9 1.97 USD $61.9 1.97 USD $835.65M 26.55M USD 8.38 $7.38 0.23 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.1 0.61 USD
0
$773.53M 24.58M USD $111 3.53 USD $18.8 0.6 USD $19.1 0.61 USD $773.53M 24.58M USD 37.45 $0.51 0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.75 0.47 USD
0
$582.63M 18.51M USD $2.01K 63.87 USD $14.75 0.47 USD $14.8 0.47 USD $582.63M 18.51M USD 14.04 $1.05 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO $8.18 0.26 USD
0
$490.8M 15.6M USD $30K 953.26 USD $8.11 0.26 USD $8.18 0.26 USD $490.8M 15.6M USD 204.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.15 1.53 USD
0
$0 0 USD $1K 31.78 USD $48.15 1.53 USD $48.15 1.53 USD $0 0 USD 38.55 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا