Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (66)
جميع القطاعات
قطع غيار السيارات (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $11.18
-0.71
$33.19B $9.06K $11.06 $11.5 $33.19B 10.75 $1.04
DENSO  DNZOF $10.6
0
$33.19B $100 $12.45 $12.45 $33.19B 10.19 $1.04
Bridgestone Corporation  BRDCY $18.04
+0.22
$25.68B $1.64K $18 $18.95 $25.68B 12.79 $1.41
Knorr-Bremse AG  KNRRY $20.35
-0.34
$14.21B $817 $20.13 $20.53 $14.21B 27.13 $0.75
Continental Aktiengesellschaft  CTTAY $6.48
-0.31
$13.38B $8.18K $6.46 $6.64 $13.38B 10.12 $0.64
PT Astra International Tbk  PTAIY $5.62
-6.95
$12.02B $5.29K $5.62 $6.4 $12.02B 5.62 $1
Sumitomo Electric Industries, Ltd.  SMTOY $13.26
0
$11.13B $256 $15 $15.04 $11.13B 8.23 $1.61
Valeo SE  VLEEY $4.11
+0.24
$2.13B $1.39K $3.97 $4.11 $2.13B 11.41 $0.36
Linamar  LIMAF $33.5
+1.39
$2.03B $5.3K $32.6 $33.3 $2.03B 11.35 $2.95
Nokian Renkaat Oyj  NKRKY $3.43
0
$965.57M $300 $3.41 $3.41 $965.57M 0 -$0.09
Martinrea  MRETF $4.83
-4.36
$351.57M $200 $4.75 $4.83 $351.57M 0 -$0.32
Wuling Motors  WLMTF $0.05999
0
$202.57M $100 $0.05999 $0.05999 $202.57M 0 $0
Affiliated Resources  AFFL $0.05
-1.96
$3.73M $15K $0.05 $0.05 $3.73M 0 -$7
Amerityre  AMTY $0.04
+17.49
$3.22M $78.65K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $500K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $42.48
0
$29.03B $1K $35.9 $35.9 $29.03B 15.11 $2.81
Fuyao Glass Industry  FYGGY $1.7
0
$19.78B $200 $1.85 $1.85 $19.78B 17.00 $0.1
Knorr-Bremse AG  KNBHF $81.57
0
$14.21B $123 $77 $77 $14.21B 27.09 $3.01
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.75B $100 $16.57 $16.57 $13.75B 10.95 $1.61
Continental Aktiengesellschaft  CTTAF $64.26
0
$13.38B $350 $66 $66 $13.38B 10.08 $6.37
PT Astra International Tbk  PTAIF $0.28
0
$12.02B $3K $0.3099 $0.3099 $12.02B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $46.55
0
$10.54B $10 $47.79 $47.79 $10.54B 26.75 $1.74
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$10.38B $200 $92.65 $92.65 $10.38B 26.67 $3.47
Aisin Corporation  ASEKY $10.46
0
$7.93B $100 $10.46 $10.46 $7.93B 16.60 $0.63
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 10.00 $3.02
Niterra Co., Ltd.  NGKSY $12.18
0
$5.61B $1 $16.73 $16.73 $5.61B 8.06 $1.51
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $11.15
0
$3.24B $1.8K $11.88 $12.1 $3.24B 14.86 $0.75
Minth  MNTHF $2
0
$3B $1K $2 $2 $3B 7.14 $0.28
Minth  MNTHY $47.69
-0.66
$3B $630 $48 $48.9 $3B 8.57 $5.56
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.88B $98 $1.71 $1.71 $2.88B 8.26 $0.26
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Brembo  BRBOF $8.22
0
$2.65B $250 $9.01 $9.01 $2.65B 9.13 $0.9
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Toyo Tire  TOTTF $16.1
0
$2.48B $257 $17.97 $17.97 $2.48B 4.90 $3.28
JTEKT Corporation  JTEKY $22.03
0
$2.34B $28 $20.2 $20.2 $2.34B 27.19 $0.81
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $100 $4.5 $4.5 $2.2B 32.14 $0.14
Valeo SE  VLEEF $7.8
0
$2.13B $299 $10.9 $10.9 $2.13B 10.83 $0.72
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 23.52 $0.34
NSK Ltd.  NPSKY $7.85
0
$1.98B $300 $8.13 $8.28 $1.98B 28.03 $0.28
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 16.13 $2.89
Faurecia S.E  FURCF $8.75
0
$1.72B $160 $9.58 $9.58 $1.72B 0 -$1.03
Nexteer Automotive  NTXVF $0.6099
+0.03
$1.6B $1K $0.5999 $0.5999 $1.6B 30.25 $0.02
Nokian Renkaat Oyj  NKRKF $6.96
0
$965.56M $990 $8 $8 $965.56M 0 -$0.19
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $6.36
-12.28
$871.48M $1 $7.25 $7.25 $871.48M 17.66 $0.36
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Nemak, S. A. B. de C. V  NMAKF $0.13
0
$398.62M $4.23K $0.1199 $0.1199 $398.62M 13.09 $0.01
Iochpe-Maxion  IOCJY $0.56
0
$350.65M $1K $0.55 $0.55 $350.65M 5.59 $0.1
ElringKlinger AG  ELLRY $2.4
0
$330.6M $99 $2.12 $2.12 $330.6M 0 -$1.19
ElringKlinger AG  EGKLF $4.78
0
$330.6M $100 $4.97 $4.97 $330.6M 0 -$2.38
AMA  AMGRF $0.04
0
$183.17M $10K $0.04 $0.04 $183.17M 0 $0
Exco  EXCOF $4.08
0
$157.08M $100 $4.02 $4.02 $157.08M 8.00 $0.51
Kongsberg Automotive ASA  KGAUF $0.16
0
$149M $50K $0.14 $0.14 $149M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$99.61M $12K $0.0022 $0.0022 $99.61M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $80 $0.0006999 $0.0006999 $41.02M 0 -$0.03
Aether Catalyst  ATHHF $0.05999
0
$4.08M $10K $0.02999 $0.02999 $4.08M 0 -$0.01
CDTi Advanced Materials  CDTI $0.3499
0
$1.58M $660 $0.3499 $0.3499 $1.58M 0 -$0.59
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا