$3.41T
إجمالي القيمة السوقية
$65.62B
إجمالي حجم التداول
BTC 61.51%   •   ETH 8.92%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
جميع منصات التبادل
جميع القطاعات
خدمات تكنولوجيا المعلومات (186)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $268.87 —
+0.75
$249.89B — $1.87M — $267.53 — $270.17 — $249.89B — 45.88 $5.86 —
Accenture  ACN $317.65 —
+0.72
$198.86B — $2.31M — $316.42 — $320.15 — $198.86B — 26.18 $12.13 —
Fiserv  FI $166.71 —
+0.8
$92.43B — $3.3M — $165.4 — $167.88 — $92.43B — 29.50 $5.65 —
Infosys  INFY $18.2 —
+1.51
$75.47B — $5.57M — $18.15 — $18.26 — $75.47B — 23.94 $0.76 —
Fidelity National Information Services  FIS $81.23 —
+0.86
$42.68B — $1.91M — $80.91 — $81.71 — $42.68B — 51.73 $1.57 —
Fujitsu  FJTSF $23.61 —
+5.31
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 29.51 $0.8 —
Fujitsu Limited  FJTSY $23.48 —
+0.73
$41.8B — $86K — $23 — $23.5 — $41.8B — 29.34 $0.8 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.4B — $1.89K — $26.94 — $28.78 — $39.4B — 39.57 $0.71 —
Gartner  IT $422.55 —
+0.31
$32.52B — $668.67K — $416.97 — $424.92 — $32.52B — 26.31 $16.06 —
Wipro  WIT $2.89 —
+1.05
$30.31B — $2.91M — $2.87 — $2.89 — $30.31B — 19.26 $0.15 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.86 $2.16 —
Broadridge Financial  BR $245.35 —
+0.19
$28.82B — $309.8K — $244.91 — $246.62 — $28.82B — 36.89 $6.65 —
CGI  GIB $107.84 —
+0.18
$24.24B — $112.55K — $107.28 — $108.38 — $24.24B — 19.39 $5.56 —
CDW  CDW $178.24 —
+1.37
$23.47B — $592.88K — $176.64 — $178.94 — $23.47B — 22.08 $8.07 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.63B — $117.01K — $39.4 — $39.73 — $22.63B — 34.40 $1.15 —
Leidos  LDOS $148.14 —
+1.91
$19.07B — $920.09K — $145.67 — $148.29 — $19.07B — 14.91 $9.93 —
Wise  WIZEY $15.73 —
-1.51
$15.89B — $31.99K — $15.65 — $15.88 — $15.89B — 29.12 $0.54 —
Wise  WPLCF $15.19 —
-3.74
$15.88B — $518.91K — $15.19 — $15.67 — $15.88B — 28.12 $0.54 —
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $266.13K — $180.4 — $183.34 — $13.24B — 30.97 $5.87 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.15M — $5.83 — $5.96 — $10.38B — 0 -$0.47 —
EPAM Systems  EPAM $178.23 —
+2.1
$10.1B — $413.05K — $174 — $178.55 — $10.1B — 24.92 $7.15 —
CACI  CACI $445.45 —
+3.05
$9.8B — $298.66K — $436.41 — $446.72 — $9.8B — 21.05 $21.16 —
Kyndryl  KD $40.37 —
+2.33
$9.28B — $1.31M — $39.58 — $40.45 — $9.28B — 38.44 $1.05 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 36.35 $1.32 —
Genpact  G $43.13 —
+2.45
$7.54B — $1.61M — $42.27 — $43.13 — $7.54B — 14.67 $2.94 —
Parsons  PSN $69.07 —
+1.45
$7.38B — $1.32M — $68.42 — $69.87 — $7.38B — 29.39 $2.35 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
GDS  GDS $25.28 —
-1.48
$5.02B — $879.4K — $24.58 — $25.37 — $5.02B — 229.81 $0.11 —
Science Applications  SAIC $105.32 —
+2.8
$4.94B — $728.18K — $103.3 — $105.55 — $4.94B — 14.81 $7.11 —
Globant  GLOB $100.87 —
+1.49
$4.44B — $567.05K — $99.72 — $101.43 — $4.44B — 29.84 $3.38 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.18 $3.99 —
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.47 —
Clarivate  CLVT $4.32 —
-0.46
$2.95B — $3.65M — $4.3 — $4.42 — $2.95B — 0 -$0.97 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.87B — $1.53M — $15.67 — $15.86 — $2.87B — 7.50 $2.1 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 16.10 $3.71 —
ASGN Incorporated  ASGN $53.26 —
+1.29
$2.33B — $475.1K — $52.64 — $53.8 — $2.33B — 15.21 $3.5 —
Innodata  INOD $51.23 —
+12.25
$1.63B — $3.03M — $45.76 — $51.79 — $1.63B — 47.43 $1.08 —
VNET  VNET $5.91 —
-1.99
$1.59B — $3.58M — $5.85 — $6.07 — $1.59B — 0 -$0.01 —
N-able  NABL $8.14 —
+0.62
$1.54B — $1.03M — $8.13 — $8.22 — $1.54B — 101.75 $0.08 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Grid Dynamics  GDYN $12.15 —
+1.67
$1.03B — $915.43K — $12.01 — $12.23 — $1.03B — 93.46 $0.13 —
Magic Software Enterprises  MGIC $16.35 —
+1.18
$804.26M — $26.77K — $16.15 — $16.39 — $804.26M — 21.51 $0.76 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $102.82K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $654.53K — $8.63 — $8.92 — $649.49M — 11.11 $0.8 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.12M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
TSS  TSSI $19.84 —
+17.12
$496.41M — $5.13M — $16.65 — $20.58 — $496.41M — 55.11 $0.36 —
Conduent Incorporated  CNDT $2.66 —
+5.14
$430.47M — $1.24M — $2.56 — $2.7 — $430.47M — 1.84 $1.44 —
IBEX  IBEX $29.91 —
+1.12
$399.97M — $105.57K — $29.6 — $29.98 — $399.97M — 13.29 $2.25 —
Unisys  UIS $4.58 —
+3.62
$325.49M — $445.5K — $4.45 — $4.64 — $325.49M — 0 -$1.03 —
Digimarc  DMRC $13.41 —
-2.9
$289.01M — $177.87K — $13.18 — $14.52 — $289.01M — 0 -$1.88 —
TTEC  TTEC $5.01 —
+0.6
$239.64M — $136.27K — $4.94 — $5.13 — $239.64M — 0 -$6.66 —
Information Services Group, Inc.  III $4.82 —
+3.32
$232.34M — $192.94K — $4.67 — $4.85 — $232.34M — 30.12 $0.16 —
Spectral Capital  FCCN $2.3 —
-0.43
$165.01M — $5.04K — $2.26 — $2.5 — $165.01M — 0 -$0.05 —
CSP  CSPI $13.32 —
-3.93
$131.33M — $33.38K — $13.32 — $14.46 — $131.33M — 0 -$0.16 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
WidePoint  WYY $3.51 —
+2.93
$34.33M — $116.12K — $3.32 — $3.59 — $34.33M — 0 -$0.22 —
BIT Mining  BTCM $1.97 —
+3.68
$31.43M — $61.45K — $1.89 — $2.03 — $31.43M — 0 -$1 —
Data Storage  DTST $3.88 —
+1.99
$27.71M — $37.97K — $3.8 — $3.98 — $27.71M — 194.03 $0.02 —
CLPS Incorporation  CLPS $0.9599 —
+2.12
$26.86M — $25.4K — $0.93 — $0.9799 — $26.86M — 0 -$0.05 —
EarthLabs  SPOFF $0.19 —
+1.07
$26.04M — $26.78K — $0.1799 — $0.19 — $26.04M — 0 -$0.04 —
Banxa  BNXAF $0.5 —
+1.62
$22.88M — $52.8K — $0.4799 — $0.52 — $22.88M — 0 -$0.08 —
9F  JFU $1.43 —
+5.55
$16.78M — $1.8K — $1.35 — $1.48 — $16.78M — 8.38 $0.17 —
POSaBIT Systems  POSAF $0.05999 —
0
$10.27M — $4K — $0.05999 — $0.07 — $10.27M — 0 -$0.04 —
XTM  XTMIF $0.04 —
0
$8.79M — $50K — $0.04 — $0.04 — $8.79M — 0 -$0.08 —
Soluna  SLNH $0.63 —
+9.19
$8.74M — $1.14M — $0.5699 — $0.65 — $8.74M — 0 -$10.41 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $2.52M — $0 — $0 — $7.37M — 0 $0 —
FutureNet  FUUN $0.01 —
-4.76
$5.1M — $6.78K — $0.01 — $0.01 — $5.1M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
+20
$3.67M — $11.12M — $0.0008999 — $0.001299 — $3.67M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $6.86M — $0.0008 — $0.0008999 — $2.58M — 0.033 $0.03 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.84M — $333 — $0.08999 — $0.08999 — $1.84M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $6.61M — $0.0006999 — $0.0008999 — $1.27M — 0 $0 —
GBT  GTCH $0.0001 —
-50
$840.66K — $171.59M — $0.0001 — $0.0001 — $840.66K — 0 $0 —
Unitronix  UTRX $0.01 —
0
$777.49K — $30K — $0.01 — $0.02 — $777.49K — 0 $0 —
Value Exchange  VEII $0.02 —
0
$696.01K — $2.17K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $324 — $0.003599 — $0.003599 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1.42K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.02 —
+5
$48.1K — $106.94K — $0.02 — $0.02 — $48.1K — 0 -$2,687 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.98B — $200 — $24.82 — $24.82 — $38.98B — 34.95 $0.71 —
NEC  NIPNF $27.52 —
0
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 29.91 $0.92 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.2B — $609 — $169.07 — $177.1 — $29.2B — 15.87 $10.82 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $1.58K — $37.39 — $41.5 — $22.63B — 34.12 $1.15 —
SCSK  SCSKF $24.38 —
0
$9.13B — $9.53K — $24.38 — $24.38 — $9.13B — 24.13 $1.01 —
TIS  TISNF $31.85 —
+8.06
$7.43B — $484 — $31.85 — $31.85 — $7.43B — 3.41 $9.34 —
Indra Sistemas  ISMAF $40 —
-0.45
$7.05B — $16.1K — $40 — $40 — $7.05B — 22.34 $1.79 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $131 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $424 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.28B — $603 — $14.74 — $14.74 — $4.28B — 14.88 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.09B — $100 — $30 — $30 — $2.09B — 0 -$2.52 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.03 $0.03 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $44 — $110 — $110 — $1.69B — 21.03 $5.23 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.35 $0.88 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.24B — $100 — $13.85 — $13.85 — $1.24B — 38.38 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $66.25 —
-3
$865.94M — $66 — $66.25 — $66.6 — $865.94M — 17.57 $3.77 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا