للبلد: الولايات المتحدة الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (186)

جميع منصات التبادل

جميع القطاعات

خدمات تكنولوجيا المعلومات (186)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$230.01 —	+1.88	$213.28B —	$185.95K —	$229.2 —	$233.05 —	$213.28B —	35.88	$6.41 —
Accenture ACN	$292.38 —	+2.69	$183.17B —	$503.58K —	$287.15 —	$292.75 —	$183.17B —	24.10	$12.13 —
Fiserv FI	$205.82 —	+3.72	$114.96B —	$70.06K —	$205.86 —	$208.2 —	$114.96B —	38.25	$5.38 —
Infosys INFY	$17.05 —	+1.58	$70.62B —	$1.78M —	$16.94 —	$17.14 —	$70.62B —	21.57	$0.79 —
Fidelity National Information Services FIS	$71.11 —	+3.51	$37.67B —	$65.65K —	$70.45 —	$71.25 —	$37.67B —	50.07	$1.42 —
Cognizant Technology CTSH	$69.11 —	+2.56	$34.18B —	$617.76K —	$67.39 —	$69.25 —	$34.18B —	15.32	$4.51 —
Fujitsu Limited FJTSY	$18.56 —	+0.11	$33.1B —	$12.45K —	$18.12 —	$19.02 —	$33.1B —	16.13	$1.15 —
Wipro WIT	$2.91 —	+1.93	$30.39B —	$982.69K —	$2.9 —	$2.93 —	$30.39B —	20.75	$0.14 —
Gartner IT	$393.7 —	+2.91	$30.24B —	$68.37K —	$386.85 —	$396.56 —	$30.24B —	24.62	$15.99 —
Broadridge Financial BR	$224.03 —	+1.72	$26.22B —	$14.14K —	$224.03 —	$225.52 —	$26.22B —	35.05	$6.39 —
Capgemini SE CAPMF	$133.7 —	-12.86	$24.68B —	$350 —	$153.44 —	$156 —	$24.68B —	12.89	$10.37 —
Capgemini SE CGEMY	$26.65 —	-4.07	$23.89B —	$78.64K —	$26.15 —	$27.86 —	$23.89B —	12.87	$2.07 —
NTT DATA NTDTY	$16.01 —	-0.31	$23.04B —	$20 —	$16.06 —	$16.06 —	$23.04B —	22.54	$0.71 —
CGI GIB	$99.14 —	+2.29	$22.27B —	$8.31K —	$99 —	$99.62 —	$22.27B —	18.66	$5.31 —
CDW CDW	$152.26 —	+3.44	$20.17B —	$255.29K —	$149.74 —	$153.57 —	$20.17B —	19.12	$7.96 —
Nomura Research Institute NRILY	$34.28 —	+4.86	$19.6B —	$17 —	$34.28 —	$34.28 —	$19.6B —	32.03	$1.07 —
Leidos LDOS	$136.35 —	+2.6	$17.48B —	$96.99K —	$134.14 —	$136.35 —	$17.48B —	14.78	$9.22 —
Jack Henry & Associates JKHY	$169.25 —	-0.07	$12.34B —	$75.93K —	$168.16 —	$170.96 —	$12.34B —	30.43	$5.56 —
Wise WPLCF	$11.63 —	+4.77	$12.27B —	$200 —	$11.63 —	$11.63 —	$12.27B —	21.94	$0.53 —
Wise WIZEY	$11.6 —	-0.43	$11.71B —	$5.98K —	$11.24 —	$11.72 —	$11.71B —	21.88	$0.53 —
Aurora Innovation AUR	$6.49 —	+9.91	$11.47B —	$2.76M —	$6.33 —	$6.57 —	$11.47B —	0	-$0.46 —
CACI CACI	$397.65 —	+2.69	$8.92B —	$90.86K —	$397.56 —	$405 —	$8.92B —	18.66	$21.3 —
EPAM Systems EPAM	$150 —	+3.48	$8.41B —	$92.69K —	$147.06 —	$151 —	$8.41B —	18.86	$7.84 —
Genpact G	$47.57 —	+1.67	$8.31B —	$119.69K —	$47.33 —	$48.07 —	$8.31B —	16.60	$2.85 —
ExlService EXLS	$43.25 —	+2.42	$7.02B —	$37.68K —	$42.19 —	$43.72 —	$7.02B —	35.74	$1.21 —
Kyndryl KD	$29.45 —	+4.32	$6.85B —	$68.93K —	$29.42 —	$30 —	$6.85B —	50.77	$0.58 —
Parsons PSN	$60.18 —	+2.21	$6.43B —	$30.8K —	$59.82 —	$61.12 —	$6.43B —	28.38	$2.12 —
Science Applications SAIC	$111.69 —	+2.39	$5.33B —	$91.13K —	$110.42 —	$113.81 —	$5.33B —	15.57	$7.17 —
Globant GLOB	$104.41 —	+1.75	$4.6B —	$15.36K —	$104.41 —	$106.27 —	$4.6B —	28.06	$3.72 —
GDS GDS	$20.52 —	-0.58	$3.88B —	$128.56K —	$20.28 —	$21 —	$3.88B —	0	-$0.62 —
TravelSky Technology TSYHF	$1.33 —	0	$3.81B —	$1.32K —	$1.38 —	$1.38 —	$3.81B —	13.30	$0.1 —
Concentrix CNXC	$48.59 —	+2.97	$3.1B —	$52.51K —	$48.59 —	$50 —	$3.1B —	12.17	$3.99 —
DXC Technology Company DXC	$15.23 —	+3.96	$2.76B —	$160.38K —	$14.76 —	$15.28 —	$2.76B —	0	-$0.3 —
WNS (Holdings) WNS	$61.93 —	+2.47	$2.69B —	$19.09K —	$60.75 —	$62.82 —	$2.69B —	22.60	$2.74 —
ASGN Incorporated ASGN	$59.15 —	+0.8	$2.61B —	$39.45K —	$58.81 —	$61.21 —	$2.61B —	15.44	$3.83 —
Clarivate CLVT	$3.49 —	+3.56	$2.4B —	$648.49K —	$3.4 —	$3.51 —	$2.4B —	0	-$0.96 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
VNET VNET	$6.3 —	-2.17	$1.68B —	$1.44M —	$6.2 —	$6.71 —	$1.68B —	315.00	$0.02 —
N-able NABL	$6.72 —	+3.54	$1.27B —	$113.13K —	$6.53 —	$6.73 —	$1.27B —	42.00	$0.16 —
Applied Digital APLD	$5.61 —	+6.58	$1.25B —	$5.38M —	$5.45 —	$5.76 —	$1.25B —	0	-$1.9 —
Grid Dynamics GDYN	$13.98 —	+2.03	$1.17B —	$16.16K —	$13.97 —	$14.4 —	$1.17B —	279.57	$0.05 —
TaskUs TASK	$12.3 —	+6.31	$1.11B —	$65.11K —	$11.66 —	$12.38 —	$1.11B —	24.60	$0.5 —
Innodata INOD	$34.51 —	+8.42	$1.08B —	$537.65K —	$33.35 —	$34.99 —	$1.08B —	38.77	$0.89 —
Atos SE AEXAY	$0.001 —	0	$951.79M —	$358.71K —	$0.0011 —	$0.0011 —	$951.79M —	0.10	$0.01 —
BigBear.ai BBAI	$3.12 —	+6.48	$901.53M —	$1.5M —	$3.1 —	$3.15 —	$901.53M —	0	-$1.27 —
Atos SE AEXAF	$0.0044 —	+7.32	$857.26M —	$227.27K —	$0.0044 —	$0.0044 —	$857.26M —	0.14	$0.03 —
Converge Technology CTSDF	$4.17 —	0	$787.86M —	$28.4K —	$4.18 —	$4.19 —	$787.86M —	0	-$0.63 —
The Hackett HCKT	$26.93 —	+1.48	$744.58M —	$9.97K —	$26.5 —	$28.13 —	$744.58M —	25.64	$1.05 —
Magic Software Enterprises MGIC	$12.67 —	+2.63	$641.49M —	$3.87K —	$12.63 —	$12.7 —	$641.49M —	16.88	$0.75 —
Cantaloupe CTLP	$7.39 —	+1.65	$539.73M —	$39.36K —	$7.37 —	$7.61 —	$539.73M —	38.89	$0.19 —
Xerox XRX	$4.13 —	+0.24	$517.41M —	$873.25K —	$4.13 —	$4.3 —	$517.41M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.42 —	0	$391.63M —	$94.07K —	$2.42 —	$2.54 —	$391.63M —	1.08	$2.23 —
IBEX IBEX	$23.06 —	+2.01	$304.14M —	$12.69K —	$22.77 —	$23.24 —	$304.14M —	10.87	$2.12 —
Unisys UIS	$3.96 —	+4.77	$281.43M —	$53.1K —	$3.88 —	$4.02 —	$281.43M —	0	-$2.79 —
Spectral Capital FCCN	$3.64 —	-1.09	$261.14M —	$1.5K —	$3.68 —	$3.69 —	$261.14M —	0	-$0.05 —
Digimarc DMRC	$11.73 —	+3.9	$252.76M —	$15.3K —	$11.53 —	$11.88 —	$252.76M —	0	-$1.83 —
TTEC TTEC	$3.89 —	+4.85	$185.78M —	$114.17K —	$3.76 —	$4.07 —	$185.78M —	0	-$6.74 —
Information Services Group, Inc. III	$3.77 —	+2.59	$181.68M —	$44.39K —	$3.7 —	$3.78 —	$181.68M —	62.75	$0.06 —
GSDT Fintech GSDT	$0.1199 —	0	$180.5M —	$5K —	$0.1199 —	$0.1199 —	$180.5M —	0	$0 —
TSS TSSI	$7.49 —	+10.46	$168.32M —	$47.52K —	$7.41 —	$7.73 —	$168.32M —	31.20	$0.24 —
CSP CSPI	$14.51 —	+5.84	$143.36M —	$3.63K —	$14.34 —	$14.85 —	$143.36M —	725.50	$0.02 —
CLPS Incorporation CLPS	$1.11 —	+4.72	$31.06M —	$2.03K —	$1.11 —	$1.11 —	$31.06M —	0	-$0.05 —
WidePoint WYY	$2.8 —	-1.89	$27.4M —	$10.55K —	$2.8 —	$2.95 —	$27.4M —	0	-$0.32 —
BIT Mining BTCM	$1.45 —	+5.07	$23.13M —	$1.58K —	$1.45 —	$1.45 —	$23.13M —	0	-$1 —
Data Storage DTST	$3.25 —	+4.84	$23.06M —	$2.41K —	$3.25 —	$3.25 —	$23.06M —	46.42	$0.07 —
Banxa BNXAF	$0.4899 —	+37.3	$22.2M —	$1.5K —	$0.4899 —	$0.4899 —	$22.2M —	0	-$0.03 —
Easylink ESYL	$0.003 —	-64.29	$16.79M —	$500 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
EarthLabs SPOFF	$0.11 —	0	$16.45M —	$60.6K —	$0.11 —	$0.11 —	$16.45M —	0	-$0.06 —
9F JFU	$1.2 —	-1.06	$14.09M —	$320 —	$1.2 —	$1.2 —	$14.09M —	7.48	$0.16 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
POSaBIT Systems POSAF	$0.04 —	0	$6.43M —	$6K —	$0.04 —	$0.04 —	$6.43M —	0	-$0.04 —
Soluna SLNH	$0.51 —	+11.33	$6.37M —	$26.04K —	$0.4899 —	$0.51 —	$6.37M —	0	-$12.15 —
Kontrol KNRLF	$0.11 —	+4.66	$6.19M —	$15K —	$0.11 —	$0.11 —	$6.19M —	1.00	$0.11 —
XTM XTMIF	$0.02999 —	0	$6.14M —	$22.5K —	$0.04 —	$0.04 —	$6.14M —	0	-$0.07 —
VeeMost GDVM	$0.008399 —	+12	$3.09M —	$55K —	$0.0073 —	$0.008399 —	$3.09M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	0	$2.58M —	$881.29K —	$0.0006999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	+16.67	$2.14M —	$142.08K —	$0.0005999 —	$0.0006999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$1M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.26M —	$10K —	$0.05999 —	$0.05999 —	$1.26M —	0	-$1.48 —
Unitronix UTRX	$0.02 —	+14.2	$991.96K —	$10K —	$0.02 —	$0.02 —	$991.96K —	0	$0 —
Xalles XALL	$0.0005 —	-16.67	$906.35K —	$449.77K —	$0.0005999 —	$0.0005999 —	$906.35K —	0	$0 —
Earth Life Sciences CLTS	$0.0001 —	0	$99.99K —	$20K —	$0 —	$0 —	$99.99K —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$1K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
High Wire Networks HWNI	$0.02 —	-4.4	$19.21K —	$21.76K —	$0.02 —	$0.02 —	$19.21K —	0	-$10.51 —
Soluna SLNHP	$5.97 —	+9.14	$0 —	$630 —	$5.97 —	$5.97 —	$0 —	0	-$1.16 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	111.63	$0.95 —
Fujitsu FJTSF	$18.63 —	0	$33.23B —	$2.58K —	$21.17 —	$21.17 —	$33.23B —	16.19	$1.15 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.52	$0.71 —
Nomura Research Institute NURAF	$33.21 —	+9.6	$18.99B —	$857 —	$33.21 —	$33.21 —	$18.99B —	31.03	$1.07 —
SCSK SCSKF	$24.38 —	0	$7.62B —	$476 —	$17.86 —	$17.86 —	$7.62B —	26.79	$0.91 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.73	$1.48 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$14.45 —	+7.83	$5.25B —	$100 —	$14.45 —	$14.45 —	$5.25B —	16.60	$0.87 —
Indra Sistemas ISMAF	$28.42 —	0	$4.99B —	$200 —	$28.42 —	$28.42 —	$4.99B —	16.42	$1.73 —
Bechtle AG BECTY	$7.3 —	0	$4.6B —	$100 —	$8.58 —	$8.58 —	$4.6B —	16.96	$0.43 —
TravelSky Technology Limited TSYHY	$13.43 —	+3.39	$3.79B —	$100 —	$12.99 —	$12.99 —	$3.79B —	13.84	$0.97 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$2.45K —	$26.75 —	$26.75 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.85	$2.8 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}