$2.44T
إجمالي القيمة السوقية
$73.44B
إجمالي حجم التداول
BTC 50.75%     ETH 15.59%
السيطرة

للبلد: الصين القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital China Group Co., Ltd.  000034.SZ $28.05 3.9 USD
-0.92
$18.78B 2.61B USD $15.81M 2.2M USD $27.4 3.81 USD $28.58 3.97 USD $18.78B 2.61B USD 15.93 $1.76 0.24 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.42 5.06 USD
+0.55
$18.21B 2.53B USD $1.93M 267.82K USD $36 5.01 USD $37.08 5.16 USD $18.21B 2.53B USD 34.03 $1.07 0.15 USD
Talkweb Information System Co.,Ltd.  002261.SZ $14.04 1.95 USD
-1.33
$17.6B 2.45B USD $25.71M 3.57M USD $13.68 1.9 USD $14.39 2 USD $17.6B 2.45B USD 0 -$0.84 -0.1 USD
Taiji Computer Corporation Limited  002368.SZ $23.08 3.21 USD
+3.08
$14.38B 2B USD $8.69M 1.21M USD $22.15 3.08 USD $23.45 3.26 USD $14.38B 2B USD 34.96 $0.66 0.09 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $19.21 2.67 USD
-8.87
$13.88B 1.93B USD $23.2M 3.23M USD $18.97 2.64 USD $20.94 2.91 USD $13.88B 1.93B USD 9.60 $2 0.28 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $4.94 0.69 USD
-3.52
$13.16B 1.83B USD $72.58M 10.09M USD $4.83 0.67 USD $5.16 0.72 USD $13.16B 1.83B USD 29.05 $0.17 0.02 USD
ArcSoft Corporation Limited  688088.SS $28.49 3.96 USD
-2.1
$11.57B 1.61B USD $4.13M 574.16K USD $27.7 3.85 USD $28.95 4.03 USD $11.57B 1.61B USD 135.66 $0.21 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.93 1.52 USD
-0.36
$10.67B 1.48B USD $9.4M 1.31M USD $10.62 1.48 USD $11.1 1.54 USD $10.67B 1.48B USD 52.04 $0.21 0.03 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $10.65 1.48 USD
-4.48
$10.28B 1.43B USD $48.03M 6.68M USD $10.54 1.47 USD $11.18 1.55 USD $10.28B 1.43B USD 53.24 $0.2 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.75 0.66 USD
-1.45
$10.19B 1.42B USD $20.97M 2.92M USD $4.65 0.65 USD $4.85 0.67 USD $10.19B 1.42B USD 23.75 $0.2 0.03 USD
Yusys Technologies Co., Ltd.  300674.SZ $12.69 1.76 USD
+0.71
$8.93B 1.24B USD $7.02M 976.53K USD $12.35 1.72 USD $12.87 1.79 USD $8.93B 1.24B USD 27.00 $0.47 0.07 USD
Genimous Technology Co., Ltd.  000676.SZ $6.58 0.91 USD
-4.22
$8.4B 1.17B USD $34.73M 4.83M USD $6.33 0.88 USD $6.79 0.94 USD $8.4B 1.17B USD 0 -$0.28 -0.03 USD
Wonders Information Co., Ltd  300168.SZ $5.75 0.8 USD
-1.37
$8.3B 1.15B USD $10.28M 1.43M USD $5.52 0.77 USD $5.87 0.82 USD $8.3B 1.15B USD 0 -$0.2 -0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $17.73 2.47 USD
+1.03
$8.16B 1.14B USD $4.97M 690.65K USD $17.03 2.37 USD $17.85 2.48 USD $8.16B 1.14B USD 57.19 $0.31 0.04 USD
Northking Information Technology Co., Ltd.  002987.SZ $15.97 2.22 USD
+9.99
$7.05B 979.87M USD $7.74M 1.08M USD $14.99 2.08 USD $15.97 2.22 USD $7.05B 979.87M USD 20.74 $0.77 0.11 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $16.46 2.29 USD
-0.36
$6.75B 938.63M USD $4.97M 691.67K USD $16.02 2.23 USD $16.77 2.33 USD $6.75B 938.63M USD 29.39 $0.56 0.08 USD
Guomai Technologies, Inc.  002093.SZ $6.58 0.91 USD
0
$6.63B 921.77M USD $6.77M 940.96K USD $6.38 0.89 USD $6.74 0.94 USD $6.63B 921.77M USD 59.81 $0.11 0.02 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $37.7 5.24 USD
-1.41
$6.29B 875.05M USD $2.6M 361.32K USD $36.5 5.08 USD $38.6 5.37 USD $6.29B 875.05M USD 0 -$1.27 -0.1 USD
HNA Technology Co.,Ltd.  600751.SS $2.23 0.31 USD
-1.33
$6.12B 850.65M USD $19.99M 2.78M USD $2.14 0.3 USD $2.27 0.32 USD $6.12B 850.65M USD 22.30 $0.1 0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.16
-3.07
$830.35M $390.18K $0.1499 $0.16 $830.35M 15.80 $0.01
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.83 2.2 USD
+2.79
$5.89B 818.58M USD $6.78M 942.82K USD $14.9 2.07 USD $15.98 2.22 USD $5.89B 818.58M USD 31.03 $0.51 0.07 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $5.93 0.82 USD
-2.63
$5.84B 811.35M USD $19.78M 2.75M USD $5.78 0.8 USD $6.12 0.85 USD $5.84B 811.35M USD 0 $0 0 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $2.75 0.38 USD
-1.79
$5.83B 810.84M USD $22.81M 3.17M USD $2.67 0.37 USD $2.81 0.39 USD $5.83B 810.84M USD 34.37 $0.08 0.01 USD
Beyondsoft Corporation  002649.SZ $9.85 1.37 USD
0
$5.83B 810.12M USD $7.9M 1.1M USD $9.56 1.33 USD $9.95 1.38 USD $5.83B 810.12M USD 22.38 $0.44 0.06 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $14.2 1.97 USD
+9.99
$5.59B 777.42M USD $29.24M 4.07M USD $13.38 1.86 USD $14.2 1.97 USD $5.59B 777.42M USD 38.37 $0.37 0.05 USD
Insigma Technology Co., Ltd.  600797.SS $5.33 0.74 USD
-1.66
$5.48B 761.5M USD $11.14M 1.55M USD $5.19 0.72 USD $5.47 0.76 USD $5.48B 761.5M USD 76.14 $0.07 0.009 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $10.64 1.48 USD
-3.36
$5.32B 740.39M USD $8.43M 1.17M USD $10.43 1.45 USD $11.17 1.55 USD $5.32B 740.39M USD 0 -$0.57 -0.07 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $2.53 0.35 USD
-1.56
$5.23B 726.99M USD $6.81M 947.22K USD $2.39 0.33 USD $2.58 0.36 USD $5.23B 726.99M USD 0 -$0.68 -0.09 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $7.96 1.11 USD
-3.28
$5.09B 708.05M USD $37.72M 5.24M USD $7.78 1.08 USD $8.42 1.17 USD $5.09B 708.05M USD 0 -$0.39 -0.05 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $13.67 1.9 USD
-3.39
$5.01B 697.27M USD $9.92M 1.38M USD $13.33 1.85 USD $14.25 1.98 USD $5.01B 697.27M USD 195.28 $0.07 0.009 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $5.92 0.82 USD
-4.21
$4.83B 671.91M USD $12.59M 1.75M USD $5.8 0.81 USD $6.19 0.86 USD $4.83B 671.91M USD 0 -$1.33 -0.1 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $26.14 3.63 USD
+5.74
$4.46B 620.61M USD $3.68M 511.17K USD $24.4 3.39 USD $26.41 3.67 USD $4.46B 620.61M USD 39.01 $0.67 0.09 USD
Tansun Technology Co., Ltd.  300872.SZ $10.94 1.52 USD
-1.26
$4.42B 615.19M USD $2.82M 391.46K USD $10.74 1.49 USD $11.23 1.56 USD $4.42B 615.19M USD 52.09 $0.21 0.03 USD
Shenzhen Forms Syntron Information Co., Ltd.  300468.SZ $8.29 1.15 USD
-1.19
$4.4B 611.66M USD $5.94M 826.3K USD $8.05 1.12 USD $8.48 1.18 USD $4.4B 611.66M USD 92.11 $0.09 0.01 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.23 1.84 USD
-0.82
$4.38B 608.53M USD $7.77M 1.08M USD $12.85 1.79 USD $13.51 1.88 USD $4.38B 608.53M USD 26.46 $0.5 0.07 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.9 1.65 USD
-2.54
$4.19B 582.27M USD $4.89M 680.57K USD $11.52 1.6 USD $12.5 1.74 USD $4.19B 582.27M USD 25.31 $0.47 0.07 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $46.77 6.5 USD
-4.55
$4.06B 564.31M USD $2.07M 287.88K USD $45.96 6.39 USD $48.99 6.81 USD $4.06B 564.31M USD 44.97 $1.04 0.14 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $20.64 2.87 USD
+3.46
$4.04B 562.25M USD $17.43M 2.42M USD $20.12 2.8 USD $21.95 3.05 USD $4.04B 562.25M USD 0 -$0.28 -0.03 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $2.71 0.38 USD
-4.58
$3.89B 540.82M USD $20.98M 2.92M USD $2.66 0.37 USD $2.83 0.39 USD $3.89B 540.82M USD 0 -$0.37 -0.05 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $8.93 1.24 USD
-2.08
$3.83B 532.31M USD $6.14M 853.23K USD $8.65 1.2 USD $9.22 1.28 USD $3.83B 532.31M USD 30.79 $0.29 0.04 USD
Ronglian Group Ltd.  002642.SZ $5.76 0.8 USD
-3.68
$3.81B 529.85M USD $15.22M 2.12M USD $5.5 0.76 USD $6.01 0.84 USD $3.81B 529.85M USD 0 -$0.06 -0.008 USD
Leon Technology Co., Ltd.  300603.SZ $8.13 1.13 USD
-3.79
$3.78B 525.42M USD $8.06M 1.12M USD $7.79 1.08 USD $8.52 1.18 USD $3.78B 525.42M USD 0 -$1.04 -0.1 USD
Beijing Transtrue Technology Inc.  002771.SZ $17.84 2.48 USD
-5.31
$3.74B 520.33M USD $8.91M 1.24M USD $17.37 2.42 USD $18.75 2.61 USD $3.74B 520.33M USD 0 -$0.23 -0.03 USD
ENC Digital Technology Co., Ltd  603869.SS $7.28 1.01 USD
-2.28
$3.67B 510.67M USD $3.18M 442.8K USD $7.05 0.98 USD $7.55 1.05 USD $3.67B 510.67M USD 0 -$0.01 -0.001 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.02 1.53 USD
-4.26
$3.65B 507.45M USD $9.08M 1.26M USD $10.71 1.49 USD $11.55 1.61 USD $3.65B 507.45M USD 157.42 $0.07 0.009 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $12.38 1.72 USD
-3.73
$3.65B 506.86M USD $5M 695.44K USD $11.9 1.65 USD $12.78 1.78 USD $3.65B 506.86M USD 0 -$0.31 -0.04 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $24 3.34 USD
-4.12
$3.56B 495.22M USD $1.92M 267K USD $23.08 3.21 USD $25 3.48 USD $3.56B 495.22M USD 92.30 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $8.47 1.18 USD
0
$3.55B 493.47M USD $7.47M 1.04M USD $8.18 1.14 USD $8.56 1.19 USD $3.55B 493.47M USD 23.52 $0.36 0.05 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $14.68 2.04 USD
-0.74
$3.16B 438.86M USD $5.13M 713.59K USD $14.35 2 USD $15.38 2.14 USD $3.16B 438.86M USD 27.18 $0.54 0.08 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $29.95 4.16 USD
-3.39
$3.11B 433.09M USD $2.01M 279.34K USD $28.5 3.96 USD $31.4 4.37 USD $3.11B 433.09M USD 68.06 $0.44 0.06 USD
Pansoft Company Limited  300996.SZ $14.02 1.95 USD
-3.97
$2.84B 394.8M USD $5.56M 773.49K USD $13.83 1.92 USD $15.1 2.1 USD $2.84B 394.8M USD 24.17 $0.58 0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.7 1.21 USD
-3.76
$2.73B 379.46M USD $3.8M 528.31K USD $8.38 1.17 USD $9.11 1.27 USD $2.73B 379.46M USD 435.00 $0.02 0.002 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $20.9 2.91 USD
-4.22
$2.44B 338.89M USD $1.06M 147.27K USD $20.32 2.83 USD $21.96 3.05 USD $2.44B 338.89M USD 42.65 $0.49 0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $30.79 4.28 USD
-6.53
$2.27B 315.1M USD $910.33K 126.58K USD $30.62 4.26 USD $32.99 4.59 USD $2.27B 315.1M USD 32.75 $0.94 0.13 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $9.08 1.26 USD
-3.71
$2.19B 303.87M USD $4.3M 598.57K USD $8.75 1.22 USD $9.53 1.33 USD $2.19B 303.87M USD 100.88 $0.09 0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $6.52 0.91 USD
-4.82
$2.18B 303.7M USD $3.53M 490.77K USD $6.35 0.88 USD $6.91 0.96 USD $2.18B 303.7M USD 217.33 $0.03 0.004 USD
HCR Co., Ltd  688500.SS $28.87 4.01 USD
-1.74
$2.14B 298.15M USD $364.37K 50.66K USD $27.5 3.82 USD $29.8 4.14 USD $2.14B 298.15M USD 0 -$1.41 -0.1 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $24.82 3.45 USD
-4.61
$2.03B 281.7M USD $994.54K 138.28K USD $24.65 3.43 USD $26.28 3.65 USD $2.03B 281.7M USD 62.04 $0.4 0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.36 0.75 USD
-5.47
$1.97B 274.08M USD $18.12M 2.52M USD $5.18 0.72 USD $5.75 0.8 USD $1.97B 274.08M USD 48.72 $0.11 0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $16.48 2.29 USD
-3.74
$1.95B 270.5M USD $2.06M 286.45K USD $16.25 2.26 USD $17.41 2.42 USD $1.95B 270.5M USD 0 -$0.32 -0.04 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $5.55 0.77 USD
-5.13
$1.74B 241.89M USD $5.98M 831.6K USD $5.35 0.74 USD $5.91 0.82 USD $1.74B 241.89M USD 0 -$0.08 -0.01 USD
Strait Innovation Internet Co., Ltd.  300300.SZ $2.5 0.35 USD
-7.41
$1.67B 231.8M USD $19.42M 2.7M USD $2.42 0.34 USD $2.7 0.38 USD $1.67B 231.8M USD 0 -$0.32 -0.04 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $9.52 1.32 USD
-4.99
$1.57B 217.72M USD $2.7M 375.75K USD $9.32 1.3 USD $10.15 1.41 USD $1.57B 217.72M USD 317.33 $0.03 0.004 USD
Gosun Holding Co., Ltd.  000971.SZ $1.45 0.2 USD
-3.33
$1.52B 211.41M USD $6.09M 846.38K USD $1.43 0.2 USD $1.49 0.21 USD $1.52B 211.41M USD 0 -$0.31 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $1.56 0.22 USD
-4.88
$1.46B 203.09M USD $7.05M 979.88K USD $1.56 0.22 USD $1.59 0.22 USD $1.46B 203.09M USD 0 -$0.08 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $18.95 2.63 USD
-7.29
$1.27B 177.16M USD $2.6M 361.53K USD $18.3 2.54 USD $20.47 2.85 USD $1.27B 177.16M USD 45.11 $0.42 0.06 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $4.7 0.65 USD
-5.05
$673.57M 93.66M USD $1.98M 275.17K USD $4.7 0.65 USD $4.87 0.68 USD $673.57M 93.66M USD 0 -$1.16 -0.1 USD
Bluedon Information Security Technologies Co.,Ltd.  300297.SZ $0.23 0.03 USD
0
$287.47M 39.97M USD $0 0 USD $0 0 USD $0 0 USD $287.47M 39.97M USD 0 $0 0 USD
Shunliban Information Service Co.,Ltd  000606.SZ $0.23 0.03 USD
0
$176.13M 24.49M USD $0 0 USD $0 0 USD $0 0 USD $176.13M 24.49M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا