$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%     ETH 8.72%
السيطرة

للبلد: الصين الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
خدمات تكنولوجيا المعلومات (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.55 4.25 USD
-1.55
$38.37B 5.34B USD $63.59M 8.84M USD $30.5 4.24 USD $31.29 4.35 USD $38.37B 5.34B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.76 5.25 USD
-4.02
$26.86B 3.73B USD $25.1M 3.49M USD $37.76 5.25 USD $39.34 5.47 USD $26.86B 3.73B USD 33.12 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.76 2.75 USD
-2.66
$19.47B 2.71B USD $46.38M 6.45M USD $19.69 2.74 USD $20.45 2.84 USD $19.47B 2.71B USD 152.00 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.5 4.1 USD
-2.61
$17.66B 2.46B USD $18.74M 2.61M USD $29.5 4.1 USD $30.49 4.24 USD $17.66B 2.46B USD 128.26 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $43.7 6.08 USD
-2.04
$17.53B 2.44B USD $4.56M 633.98K USD $43.61 6.06 USD $45.39 6.31 USD $17.53B 2.44B USD 92.97 $0.47 0.07 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.26 2.4 USD
-3.09
$17B 2.36B USD $43.78M 6.09M USD $17.23 2.4 USD $17.87 2.48 USD $17B 2.36B USD 101.52 $0.17 0.02 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.38 3.25 USD
-1.76
$16.85B 2.34B USD $7.91M 1.1M USD $23.33 3.24 USD $23.9 3.32 USD $16.85B 2.34B USD 11.98 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.22 4.76 USD
-1.55
$16.83B 2.34B USD $1.6M 222.47K USD $34 4.73 USD $34.97 4.86 USD $16.83B 2.34B USD 25.72 $1.33 0.18 USD
Yusys Technologies Co., Ltd.  300674.SZ $21.88 3.04 USD
-0.05
$15.4B 2.14B USD $26.61M 3.7M USD $21.88 3.04 USD $22.98 3.2 USD $15.4B 2.14B USD 38.38 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.25 3.23 USD
-1.06
$14.49B 2.01B USD $6.45M 897.07K USD $23.22 3.23 USD $23.79 3.31 USD $14.49B 2.01B USD 75.00 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.95 0.97 USD
-1.42
$14.36B 2B USD $42.27M 5.88M USD $6.92 0.96 USD $7.1 0.99 USD $14.36B 2B USD 99.28 $0.07 0.009 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.13 0.71 USD
-2.47
$13.67B 1.9B USD $62.97M 8.76M USD $5.13 0.71 USD $5.28 0.73 USD $13.67B 1.9B USD 51.29 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.07 2.1 USD
-2.02
$12.74B 1.77B USD $7.97M 1.11M USD $15.05 2.09 USD $15.45 2.15 USD $12.74B 1.77B USD 57.96 $0.26 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.47 3.82 USD
-3.21
$11.27B 1.57B USD $13.52M 1.88M USD $27.44 3.82 USD $28.37 3.94 USD $11.27B 1.57B USD 78.48 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.5 2.43 USD
-1.13
$11.2B 1.56B USD $21.09M 2.93M USD $17.34 2.41 USD $18.05 2.51 USD $11.2B 1.56B USD 0 -$0.02 -0.002 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.19 0.72 USD
-2.08
$11.07B 1.54B USD $28.96M 4.03M USD $5.18 0.72 USD $5.32 0.74 USD $11.07B 1.54B USD 57.66 $0.09 0.01 USD
Guomai Technologies, Inc.  002093.SZ $10.85 1.51 USD
-3.21
$10.93B 1.52B USD $39.68M 5.52M USD $10.83 1.51 USD $11.25 1.56 USD $10.93B 1.52B USD 54.25 $0.2 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.04 1.54 USD
+1.1
$10.77B 1.5B USD $43.08M 5.99M USD $10.96 1.52 USD $11.55 1.61 USD $10.77B 1.5B USD 0 -$0.58 -0.08 USD
Northking Information Technology Co., Ltd.  002987.SZ $12.1 1.68 USD
-1.71
$10.5B 1.46B USD $14.23M 1.98M USD $12.08 1.68 USD $12.43 1.73 USD $10.5B 1.46B USD 33.61 $0.36 0.05 USD
Wonders Information Co., Ltd  300168.SZ $7.16 1 USD
-0.42
$10.32B 1.44B USD $24.81M 3.45M USD $7.15 0.99 USD $7.45 1.04 USD $10.32B 1.44B USD 0 -$0.44 -0.06 USD
Insigma Technology Co., Ltd.  600797.SS $9.63 1.34 USD
-3.51
$9.9B 1.38B USD $58.03M 8.07M USD $9.6 1.33 USD $9.98 1.39 USD $9.9B 1.38B USD 0 -$0.06 -0.008 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $17.46 2.43 USD
-2.84
$9.27B 1.29B USD $35.29M 4.91M USD $17.41 2.42 USD $18.39 2.56 USD $9.27B 1.29B USD 145.50 $0.12 0.02 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.28 5.88 USD
-3.47
$9.17B 1.28B USD $4.85M 673.79K USD $42.2 5.87 USD $44.1 6.13 USD $9.17B 1.28B USD 0 -$0.57 -0.07 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.24 2.54 USD
-3.24
$9.15B 1.27B USD $32.99M 4.59M USD $18.2 2.53 USD $18.89 2.63 USD $9.15B 1.27B USD 0 -$0.59 -0.08 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.46 2.84 USD
-3.17
$8.77B 1.22B USD $10.14M 1.41M USD $20.44 2.84 USD $21.27 2.96 USD $8.77B 1.22B USD 68.20 $0.3 0.04 USD
Fujian Start Group Co.Ltd  600734.SS $3.98 0.55 USD
-1.24
$8.67B 1.21B USD $36.14M 5.02M USD $3.98 0.55 USD $4.08 0.57 USD $8.67B 1.21B USD 0 $0 0 USD
Beyondsoft Corporation  002649.SZ $13.09 1.82 USD
-2.82
$7.66B 1.07B USD $15.75M 2.19M USD $13.06 1.82 USD $13.57 1.89 USD $7.66B 1.07B USD 43.63 $0.3 0.04 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-1.78
$1.06B $280.4K $0.17 $0.17 $1.06B 0 $0
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.18 0.72 USD
-2.45
$7.43B 1.03B USD $43.73M 6.08M USD $5.17 0.72 USD $5.36 0.75 USD $7.43B 1.03B USD 0 -$0.14 -0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
-0.88
$7.19B 999.55M USD $52.16M 7.25M USD $3.37 0.47 USD $3.45 0.48 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $17.76 2.47 USD
-4.62
$6.99B 972M USD $19.35M 2.69M USD $17.74 2.47 USD $18.71 2.6 USD $6.99B 972M USD 74.00 $0.24 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ $14.43 2.01 USD
-2.24
$6.64B 922.73M USD $7.57M 1.05M USD $14.42 2.01 USD $14.86 2.07 USD $6.64B 922.73M USD 360.75 $0.04 0.005 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $16.5 2.29 USD
-3.11
$6.05B 840.88M USD $20.31M 2.82M USD $16.4 2.28 USD $16.85 2.34 USD $6.05B 840.88M USD 0 -$0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.36 1.02 USD
-3.29
$5.98B 830.83M USD $14.71M 2.05M USD $7.35 1.02 USD $7.66 1.07 USD $5.98B 830.83M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.05 1.81 USD
-3.19
$5.75B 799.27M USD $16.14M 2.24M USD $13.04 1.81 USD $13.56 1.89 USD $5.75B 799.27M USD 0 -$0.19 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $12.93 1.8 USD
-4.01
$5.56B 773.15M USD $26.86M 3.73M USD $12.95 1.8 USD $13.52 1.88 USD $5.56B 773.15M USD 76.05 $0.17 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.33 1.99 USD
-1.24
$5.33B 740.55M USD $5.71M 793.65K USD $14.32 1.99 USD $14.69 2.04 USD $5.33B 740.55M USD 68.23 $0.21 0.03 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $16.38 2.28 USD
-3.08
$5.13B 713.91M USD $14.92M 2.07M USD $16.39 2.28 USD $17.1 2.38 USD $5.13B 713.91M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.01 1.53 USD
-4.18
$5.12B 711.54M USD $19.61M 2.73M USD $10.98 1.53 USD $11.41 1.59 USD $5.12B 711.54M USD 183.50 $0.06 0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.03 7.93 USD
-3.34
$4.95B 688.1M USD $1.85M 257.76K USD $57 7.93 USD $59.24 8.24 USD $4.95B 688.1M USD 219.34 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $10.95 1.52 USD
-3.27
$4.86B 676.42M USD $12.76M 1.77M USD $10.95 1.52 USD $11.4 1.59 USD $4.86B 676.42M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.28 1.01 USD
-2.8
$4.82B 669.67M USD $21.69M 3.02M USD $7.27 1.01 USD $7.56 1.05 USD $4.82B 669.67M USD 182.00 $0.04 0.005 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $28.7 3.99 USD
-1.88
$4.74B 659.55M USD $2.15M 299.42K USD $28.67 3.99 USD $29.49 4.1 USD $4.74B 659.55M USD 86.96 $0.33 0.05 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.38 3.95 USD
-2.94
$4.62B 642.09M USD $3.32M 461.37K USD $28.37 3.94 USD $29.35 4.08 USD $4.62B 642.09M USD 283.80 $0.1 0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.78 1.78 USD
-0.62
$4.28B 595.29M USD $10.03M 1.39M USD $12.72 1.77 USD $13.22 1.84 USD $4.28B 595.29M USD 639.00 $0.02 0.002 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.9 1.65 USD
-1.73
$4.19B 582.27M USD $6.9M 959.69K USD $11.88 1.65 USD $12.27 1.71 USD $4.19B 582.27M USD 0 -$0.62 -0.08 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $46.44 6.46 USD
-0.09
$4.06B 564.53M USD $1.09M 151.09K USD $45.88 6.38 USD $48.21 6.7 USD $4.06B 564.53M USD 31.59 $1.47 0.2 USD
Pansoft Company Limited  300996.SZ $14.27 1.98 USD
-2.79
$4.04B 561.07M USD $6.41M 891.5K USD $14.27 1.98 USD $14.84 2.06 USD $4.04B 561.07M USD 38.56 $0.37 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $20.52 2.85 USD
+0.24
$3.97B 552.43M USD $8.55M 1.19M USD $20.45 2.84 USD $21.57 3 USD $3.97B 552.43M USD 0 -$0.79 -0.1 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.42 1.87 USD
-1.76
$3.95B 549.21M USD $3.66M 508.63K USD $13.41 1.86 USD $13.82 1.92 USD $3.95B 549.21M USD 0 -$0.26 -0.03 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.2 3.09 USD
-2.16
$3.79B 527.07M USD $2.66M 370.08K USD $22.2 3.09 USD $22.94 3.19 USD $3.79B 527.07M USD 65.29 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.77 1.5 USD
-3.49
$3.57B 496.01M USD $10.35M 1.44M USD $10.76 1.5 USD $11.18 1.55 USD $3.57B 496.01M USD 0 -$0.21 -0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $29.67 4.13 USD
-1.43
$3.5B 487.01M USD $3.75M 521.34K USD $29.66 4.12 USD $30.48 4.24 USD $3.5B 487.01M USD 0 -$0.32 -0.04 USD
SZZT Electronics CO.,LTD  002197.SZ $5.58 0.78 USD
0
$3.43B 476.66M USD $13.97M 1.94M USD $5.54 0.77 USD $5.68 0.79 USD $3.43B 476.66M USD 0 -$0.63 -0.08 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.4 1.17 USD
+0.6
$3.37B 468.68M USD $856.6K 119.1K USD $8.31 1.16 USD $8.59 1.19 USD $3.37B 468.68M USD 0 -$0.69 -0.09 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.18 6.28 USD
+8.09
$3.34B 463.94M USD $4.71M 655.54K USD $41.13 5.72 USD $47.8 6.65 USD $3.34B 463.94M USD 24.55 $1.84 0.26 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.02 2.09 USD
-2.66
$3.15B 438.08M USD $4.97M 690.84K USD $15 2.09 USD $15.65 2.18 USD $3.15B 438.08M USD 0 -$0.08 -0.01 USD
ENC Digital Technology Co., Ltd  603869.SS $6.02 0.84 USD
+0.33
$3.04B 422.29M USD $839.65K 116.75K USD $5.98 0.83 USD $6.09 0.85 USD $3.04B 422.29M USD 150.50 $0.04 0.005 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28.17 3.92 USD
-3.2
$2.93B 407.35M USD $2.67M 371.6K USD $28.2 3.92 USD $29.45 4.09 USD $2.93B 407.35M USD 165.70 $0.17 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.88 1.65 USD
-2.3
$2.86B 398.32M USD $6.25M 869.54K USD $11.88 1.65 USD $12.4 1.72 USD $2.86B 398.32M USD 0 -$0.3 -0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.66 1.2 USD
-2.59
$2.75B 381.89M USD $4.53M 630.5K USD $8.66 1.2 USD $8.99 1.25 USD $2.75B 381.89M USD 0 -$0.05 -0.006 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $39.32 5.47 USD
-0.71
$2.64B 366.9M USD $4.28M 595.64K USD $38.1 5.3 USD $40.28 5.6 USD $2.64B 366.9M USD 0 -$0.6 -0.08 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.76 0.38 USD
+0.36
$2.58B 359.31M USD $14.45M 2.01M USD $2.73 0.38 USD $2.77 0.39 USD $2.58B 359.31M USD 0 -$0.04 -0.005 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.36 2 USD
-1.91
$2.36B 328.61M USD $8.87M 1.23M USD $14.32 1.99 USD $15.13 2.1 USD $2.36B 328.61M USD 0 -$0.5 -0.06 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.51 1.04 USD
-1.31
$2.36B 327.56M USD $9.18M 1.28M USD $7.5 1.04 USD $7.86 1.09 USD $2.36B 327.56M USD 0 -$3.19 -0.4 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.36 0.47 USD
+1.2
$2.24B 311.54M USD $18.55M 2.58M USD $3.34 0.46 USD $3.44 0.48 USD $2.24B 311.54M USD 112.00 $0.03 0.004 USD
HCR Co., Ltd  688500.SS $29.9 4.16 USD
-4.72
$2.22B 308.79M USD $1.6M 221.95K USD $29.86 4.15 USD $31.66 4.4 USD $2.22B 308.79M USD 0 -$0.71 -0.09 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.32 0.74 USD
-0.37
$1.96B 272.03M USD $13.15M 1.83M USD $5.28 0.73 USD $5.51 0.77 USD $1.96B 272.03M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا