Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
خدمات تكنولوجيا المعلومات (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $33.3 4.63 USD
+4.13
$41.83B 5.82B USD $256.47M 35.66M USD $31.7 4.41 USD $34.37 4.78 USD $41.83B 5.82B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $40.75 5.67 USD
+6.09
$28.98B 4.03B USD $62.77M 8.73M USD $38.03 5.29 USD $41.5 5.77 USD $28.98B 4.03B USD 35.74 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.5 3.27 USD
+2.66
$23.15B 3.22B USD $75.07M 10.44M USD $22.63 3.15 USD $23.86 3.32 USD $23.15B 3.22B USD 180.76 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $32.47 4.51 USD
+2.33
$19.44B 2.7B USD $46.44M 6.46M USD $31.4 4.37 USD $32.83 4.56 USD $19.44B 2.7B USD 141.17 $0.23 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $19.45 2.7 USD
+0.26
$19.16B 2.66B USD $160.62M 22.33M USD $19.05 2.65 USD $20.36 2.83 USD $19.16B 2.66B USD 114.41 $0.17 0.02 USD
ArcSoft Corporation Limited  688088.SS $45.3 6.3 USD
+2.79
$18.17B 2.53B USD $6.12M 850.4K USD $44.07 6.13 USD $46.1 6.41 USD $18.17B 2.53B USD 96.38 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.94 5 USD
-0.77
$17.67B 2.46B USD $1.86M 258.61K USD $35.81 4.98 USD $36.56 5.08 USD $17.67B 2.46B USD 27.02 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.62 3.28 USD
-0.13
$17.02B 2.37B USD $8.16M 1.13M USD $23.54 3.27 USD $24.08 3.35 USD $17.02B 2.37B USD 12.11 $1.95 0.27 USD
Yusys Technologies Co., Ltd.  300674.SZ $24.02 3.34 USD
+0.8
$16.91B 2.35B USD $33.56M 4.67M USD $23.48 3.26 USD $24.16 3.36 USD $16.91B 2.35B USD 42.14 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $24.05 3.34 USD
+1.65
$14.99B 2.08B USD $9.14M 1.27M USD $23.6 3.28 USD $24.28 3.38 USD $14.99B 2.08B USD 77.58 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.15 0.99 USD
+3.47
$14.78B 2.05B USD $99.96M 13.9M USD $6.92 0.96 USD $7.33 1.02 USD $14.78B 2.05B USD 102.14 $0.07 0.009 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.29 0.74 USD
+1.34
$14.09B 1.96B USD $72.23M 10.04M USD $5.23 0.73 USD $5.37 0.75 USD $14.09B 1.96B USD 52.89 $0.1 0.01 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $32.2 4.48 USD
+1.9
$13.21B 1.84B USD $34.51M 4.8M USD $30.91 4.3 USD $32.89 4.57 USD $13.21B 1.84B USD 92.00 $0.35 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.07 2.1 USD
+1.55
$12.74B 1.77B USD $7.91M 1.1M USD $14.79 2.06 USD $15.18 2.11 USD $12.74B 1.77B USD 57.96 $0.26 0.04 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.71 2.6 USD
-0.37
$11.6B 1.61B USD $21.56M 3M USD $18.66 2.59 USD $19.2 2.67 USD $11.6B 1.61B USD 37.42 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.11 1.54 USD
+1.28
$11.19B 1.56B USD $47.14M 6.55M USD $10.9 1.52 USD $11.26 1.57 USD $11.19B 1.56B USD 55.54 $0.2 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.17 0.72 USD
+2.38
$11.08B 1.54B USD $52.07M 7.24M USD $5.02 0.7 USD $5.22 0.73 USD $11.08B 1.54B USD 57.44 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.45 1.45 USD
+3.47
$10.74B 1.49B USD $147.34M 20.49M USD $10.02 1.39 USD $10.8 1.5 USD $10.74B 1.49B USD 0 -$0.06 -0.008 USD
Wonders Information Co., Ltd  300168.SZ $7.42 1.03 USD
+2.49
$10.7B 1.49B USD $24.4M 3.39M USD $7.26 1.01 USD $7.49 1.04 USD $10.7B 1.49B USD 0 -$0.44 -0.06 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.7 1.49 USD
+1.13
$10.44B 1.45B USD $13.31M 1.85M USD $10.58 1.47 USD $10.82 1.5 USD $10.44B 1.45B USD 0 -$0.58 -0.08 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.3 2.27 USD
+2.58
$10.43B 1.45B USD $18.24M 2.54M USD $15.88 2.21 USD $16.35 2.27 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.03 2.65 USD
-0.37
$10.1B 1.4B USD $54.86M 7.63M USD $18.97 2.64 USD $19.76 2.75 USD $10.1B 1.4B USD 158.58 $0.12 0.02 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.61 2.73 USD
+4.42
$9.81B 1.36B USD $71.7M 9.97M USD $18.75 2.61 USD $19.9 2.77 USD $9.81B 1.36B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $43.26 6.02 USD
+3.15
$9.39B 1.31B USD $5.17M 719.04K USD $41.77 5.81 USD $43.8 6.09 USD $9.39B 1.31B USD 0 -$0.57 -0.07 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $21.44 2.98 USD
+2.88
$9.19B 1.28B USD $14.76M 2.05M USD $20.96 2.91 USD $21.68 3.01 USD $9.19B 1.28B USD 71.46 $0.3 0.04 USD
Fujian Start Group Co.Ltd  600734.SS $4.01 0.56 USD
+3.08
$8.73B 1.21B USD $62.24M 8.65M USD $3.94 0.55 USD $4.05 0.56 USD $8.73B 1.21B USD 0 $0 0 USD
Beyondsoft Corporation  002649.SZ $13.15 1.83 USD
+3.06
$7.7B 1.07B USD $28.02M 3.9M USD $12.67 1.76 USD $13.31 1.85 USD $7.7B 1.07B USD 43.83 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.25 0.73 USD
+2.94
$7.54B 1.05B USD $75.98M 10.56M USD $5.11 0.71 USD $5.36 0.75 USD $7.54B 1.05B USD 0 -$0.14 -0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
+1.19
$1.05B $181.98K $0.17 $0.17 $1.05B 0 $0
Tansun Technology Co., Ltd.  300872.SZ $15.11 2.1 USD
+2.3
$6.95B 966.22M USD $10.64M 1.48M USD $14.81 2.06 USD $15.24 2.12 USD $6.95B 966.22M USD 377.75 $0.04 0.005 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.17 0.44 USD
-3.94
$6.72B 934.68M USD $101.26M 14.08M USD $3.09 0.43 USD $3.25 0.45 USD $6.72B 934.68M USD 0 -$0.01 -0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $18.28 2.54 USD
+0.49
$6.7B 931.6M USD $46.21M 6.42M USD $17.51 2.43 USD $18.83 2.62 USD $6.7B 931.6M USD 0 -$0.15 -0.02 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $16.87 2.35 USD
+0.66
$6.64B 923.29M USD $12.69M 1.76M USD $16.71 2.32 USD $17.18 2.39 USD $6.64B 923.29M USD 70.29 $0.24 0.03 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.96 1.11 USD
+0.89
$6.46B 898.56M USD $32.44M 4.51M USD $7.7 1.07 USD $8.07 1.12 USD $6.46B 898.56M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.35 1.86 USD
+4.05
$5.88B 817.65M USD $35.83M 4.98M USD $12.86 1.79 USD $13.42 1.87 USD $5.88B 817.65M USD 0 -$0.19 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.4 1.86 USD
+2.76
$5.76B 801.25M USD $48.07M 6.68M USD $12.97 1.8 USD $13.6 1.89 USD $5.76B 801.25M USD 78.82 $0.17 0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $61.33 8.53 USD
+8.8
$5.32B 739.98M USD $7.63M 1.06M USD $58.5 8.13 USD $63.96 8.89 USD $5.32B 739.98M USD 235.88 $0.26 0.04 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.2 1.97 USD
-1.59
$5.28B 733.83M USD $9.76M 1.36M USD $13.85 1.93 USD $14.33 1.99 USD $5.28B 733.83M USD 67.61 $0.21 0.03 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $16.26 2.26 USD
+3.9
$5.1B 708.68M USD $21.98M 3.06M USD $15.6 2.17 USD $16.35 2.27 USD $5.1B 708.68M USD 0 -$0.19 -0.02 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.66 4.26 USD
+1.52
$5.07B 704.59M USD $3.03M 421.87K USD $30.23 4.2 USD $30.96 4.3 USD $5.07B 704.59M USD 92.90 $0.33 0.05 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.12 1.55 USD
+1.18
$4.94B 686.91M USD $15.47M 2.15M USD $10.93 1.52 USD $11.21 1.56 USD $4.94B 686.91M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.45 1.04 USD
-1.19
$4.93B 685.31M USD $59.2M 8.23M USD $7.4 1.03 USD $7.64 1.06 USD $4.93B 685.31M USD 186.25 $0.04 0.005 USD
Leon Technology Co., Ltd.  300603.SZ $10.54 1.47 USD
+2.53
$4.9B 681.17M USD $13.85M 1.93M USD $10.32 1.43 USD $10.68 1.48 USD $4.9B 681.17M USD 175.66 $0.06 0.008 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $29.92 4.16 USD
+3.92
$4.87B 676.93M USD $9.96M 1.39M USD $28.79 4 USD $30.95 4.3 USD $4.87B 676.93M USD 299.19 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $51.83 7.21 USD
-3.3
$4.53B 630.06M USD $1.02M 141.17K USD $51.18 7.12 USD $54.83 7.62 USD $4.53B 630.06M USD 35.25 $1.47 0.2 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.6 1.75 USD
-0.71
$4.22B 586.9M USD $8.42M 1.17M USD $12.46 1.73 USD $12.79 1.78 USD $4.22B 586.9M USD 420.00 $0.03 0.004 USD
Pansoft Company Limited  300996.SZ $20.3 2.82 USD
+3.52
$4.11B 571.65M USD $11.59M 1.61M USD $19.82 2.76 USD $20.64 2.87 USD $4.11B 571.65M USD 39.03 $0.52 0.07 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.63 1.62 USD
+4.03
$4.09B 569.06M USD $13.14M 1.83M USD $11.22 1.56 USD $11.72 1.63 USD $4.09B 569.06M USD 0 -$0.62 -0.08 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.58 1.89 USD
+2.26
$4B 555.76M USD $3.5M 486.42K USD $13.33 1.85 USD $13.78 1.92 USD $4B 555.76M USD 0 -$0.26 -0.03 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.81 3.17 USD
+0.88
$3.89B 541.55M USD $3.23M 449.77K USD $22.66 3.15 USD $23.09 3.21 USD $3.89B 541.55M USD 67.08 $0.34 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $20.1 2.79 USD
+1.72
$3.89B 541.12M USD $2.82M 391.96K USD $19.76 2.75 USD $20.24 2.81 USD $3.89B 541.12M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $32.76 4.56 USD
+1.49
$3.87B 537.72M USD $5.95M 827.45K USD $32.16 4.47 USD $33.48 4.66 USD $3.87B 537.72M USD 0 -$0.32 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.7 1.49 USD
+2.29
$3.54B 492.79M USD $10.75M 1.49M USD $10.5 1.46 USD $10.95 1.52 USD $3.54B 492.79M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.14 1.13 USD
-0.25
$3.27B 454.17M USD $872.03K 121.25K USD $7.96 1.11 USD $8.24 1.15 USD $3.27B 454.17M USD 0 -$0.69 -0.09 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.21 2.11 USD
+2.15
$3.19B 443.62M USD $5.17M 718.23K USD $14.89 2.07 USD $15.3 2.13 USD $3.19B 443.62M USD 0 -$0.08 -0.01 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $42.91 5.97 USD
+3.82
$3.17B 440.63M USD $1.87M 259.32K USD $41.1 5.71 USD $43.2 6.01 USD $3.17B 440.63M USD 23.32 $1.84 0.26 USD
SZZT Electronics CO.,LTD  002197.SZ $4.97 0.69 USD
+3.76
$3.05B 424.55M USD $22.04M 3.07M USD $4.75 0.66 USD $5.03 0.7 USD $3.05B 424.55M USD 0 -$0.63 -0.08 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28.72 3.99 USD
+2.75
$2.99B 415.31M USD $3M 416.44K USD $27.81 3.87 USD $29.04 4.04 USD $2.99B 415.31M USD 168.94 $0.17 0.02 USD
ENC Digital Technology Co., Ltd  603869.SS $5.91 0.82 USD
+1.9
$2.98B 414.57M USD $1.67M 232.41K USD $5.77 0.8 USD $5.96 0.83 USD $2.98B 414.57M USD 147.75 $0.04 0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.85 1.65 USD
+2.86
$2.86B 397.32M USD $6.58M 914.83K USD $11.48 1.6 USD $11.91 1.66 USD $2.86B 397.32M USD 0 -$0.3 -0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.72 1.21 USD
+0.69
$2.77B 384.54M USD $5.61M 779.57K USD $8.6 1.2 USD $8.9 1.24 USD $2.77B 384.54M USD 0 -$0.05 -0.006 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.8 2.2 USD
-1.62
$2.6B 361.56M USD $23.2M 3.23M USD $15.7 2.18 USD $17.7 2.46 USD $2.6B 361.56M USD 0 -$0.5 -0.06 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.72 0.38 USD
+2.64
$2.55B 354.1M USD $21.52M 2.99M USD $2.61 0.36 USD $2.75 0.38 USD $2.55B 354.1M USD 0 -$0.04 -0.005 USD
HCR Co., Ltd  688500.SS $31.3 4.35 USD
+2.09
$2.32B 323.25M USD $2.45M 341.26K USD $30.01 4.17 USD $31.51 4.38 USD $2.32B 323.25M USD 0 -$0.71 -0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.32 1.02 USD
-0.95
$2.3B 319.27M USD $9.1M 1.27M USD $7.26 1.01 USD $7.44 1.03 USD $2.3B 319.27M USD 0 -$3.19 -0.4 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $33.51 4.66 USD
+3.75
$2.25B 312.68M USD $2.6M 361.28K USD $32.34 4.5 USD $34.22 4.76 USD $2.25B 312.68M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.09 0.43 USD
+0.98
$2.06B 286.51M USD $12.07M 1.68M USD $3.07 0.43 USD $3.13 0.44 USD $2.06B 286.51M USD 103.00 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.33 0.6 USD
+2.61
$1.59B 221.41M USD $12.57M 1.75M USD $4.24 0.59 USD $4.34 0.6 USD $1.59B 221.41M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا