للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (66)

OTC Markets OTCPK (66)

جميع القطاعات

خدمات تكنولوجيا المعلومات (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$19.02 —	+2.53	$34.25B —	$54.09K —	$18.84 —	$19.02 —	$34.25B —	21.86	$0.87 —
Fujitsu FJTSF	$17.1 —	0	$32.8B —	$100 —	$19 —	$19 —	$32.8B —	19.65	$0.87 —
Capgemini SE CGEMY	$36.54 —	+1.75	$30.07B —	$52.36K —	$36.33 —	$36.74 —	$30.07B —	18.36	$1.99 —
Capgemini SE CAPMF	$178.52 —	0	$29.38B —	$100 —	$163.03 —	$163.03 —	$29.38B —	17.94	$9.95 —
NTT DATA NTDTY	$19.31 —	+1.74	$27.07B —	$8.69K —	$19.16 —	$19.31 —	$27.07B —	30.17	$0.64 —
Nomura Research Institute NURAF	$33.25 —	+12.64	$19.01B —	$159 —	$33.25 —	$33.25 —	$19.01B —	32.92	$1.01 —
Nomura Research Institute NRILY	$33.13 —	+2	$18.94B —	$4.96K —	$32.63 —	$34.4 —	$18.94B —	32.80	$1.01 —
Wise WIZEY	$14.4 —	+2.13	$14.48B —	$8.09K —	$14.13 —	$14.4 —	$14.48B —	28.23	$0.51 —
Wise WPLCF	$13.99 —	+0.65	$14.06B —	$3.38K —	$13.9 —	$14.05 —	$14.06B —	27.43	$0.51 —
TravelSky Technology TSYHF	$1.22 —	0	$3.76B —	$1.32K —	$1.38 —	$1.38 —	$3.76B —	17.42	$0.07 —
Atos SE AEXAY	$0.002299 —	+15	$2.06B —	$237K —	$0.002299 —	$0.002299 —	$2.06B —	0	-$0.07 —
Atos SE AEXAF	$0.002599 —	+13.04	$465.49M —	$65.2K —	$0.002599 —	$0.002599 —	$465.49M —	0	-$0.33 —
Banxa BNXAF	$0.77 —	0	$35.01M —	$2K —	$0.77 —	$0.77 —	$35.01M —	0	-$0.03 —
5G Networks MLBEF	$0.05999 —	0	$23.35M —	$10K —	$0.11 —	$0.11 —	$23.35M —	0	-$0.05 —
XTM XTMIF	$0.05999 —	0	$13.18M —	$74K —	$0.05999 —	$0.05999 —	$13.18M —	0	-$0.07 —
Unitronix UTRX	$0.05 —	0	$10.47M —	$151.72K —	$0.05 —	$0.05999 —	$10.47M —	0	$0 —
Dragon Capital DRGV	$0.0002 —	0	$7.37M —	$2.66M —	$0.0002999 —	$0.0002999 —	$7.37M —	0	$0 —
VeeMost GDVM	$0.01 —	0	$4.27M —	$409.34K —	$0.01 —	$0.01 —	$4.27M —	0	-$0.05 —
Datametrex AI DTMXF	$0.005 —	-20.63	$3.23M —	$135K —	$0.005 —	$0.005 —	$3.23M —	0	-$0.05 —
FutureNet FUUN	$0.005 —	0	$2.55M —	$100 —	$0.005 —	$0.005 —	$2.55M —	0	$0 —
Alternet Systems ALYI	$0.0008 —	0	$2.45M —	$115.11K —	$0.0008 —	$0.0008 —	$2.45M —	0	$0 —
Mobi724 Global MOBIF	$0.0016 —	0	$2.43M —	$125K —	$0.001699 —	$0.001699 —	$2.43M —	0	-$0.01 —
The Crypto Company CRCW	$0.0006999 —	0	$1.81M —	$6.48M —	$0.0005999 —	$0.0006999 —	$1.81M —	0.023	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$24.5M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0005999 —	0	$1.09M —	$900K —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
NTT DATA Group Corporation NTTDF	$14.1 —	0	$24.13B —	$7.8K —	$14.04 —	$14.04 —	$24.13B —	23.11	$0.61 —
NEC NIPNF	$80 —	0	$22.53B —	$200 —	$90.07 —	$91.29 —	$22.53B —	17.73	$4.51 —
SCSK SCSKF	$19.03 —	+26.85	$6.82B —	$476 —	$17.86 —	$17.86 —	$6.82B —	22.38	$0.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
TIS TISNF	$19.28 —	0	$5.85B —	$3.02K —	$22.26 —	$22.26 —	$5.85B —	13.67	$1.41 —
Bechtle AG BECTY	$6.45 —	0	$4.13B —	$500 —	$6.45 —	$6.45 —	$4.13B —	15.35	$0.42 —
TravelSky Technology Limited TSYHY	$12.78 —	+2.73	$3.59B —	$200 —	$12.78 —	$12.78 —	$3.59B —	17.03	$0.75 —
Indra Sistemas ISMAY	$8.55 —	0	$3.38B —	$100 —	$8.55 —	$8.55 —	$3.38B —	11.87	$0.72 —
Indra Sistemas ISMAF	$17.46 —	0	$3.38B —	$3.35K —	$17.23 —	$17.23 —	$3.38B —	12.12	$1.44 —
Net One Systems NONEF	$27.92 —	0	$2.29B —	$100 —	$27.92 —	$27.92 —	$2.29B —	22.51	$1.24 —
Chinasoft CFTLF	$0.67 —	0	$1.65B —	$2.49K —	$0.64 —	$0.64 —	$1.65B —	22.19	$0.03 —
Hilan HLTEF	$58.35 —	0	$1.43B —	$110 —	$62 —	$62 —	$1.43B —	20.91	$2.79 —
Digital Garage DLGEF	$22.66 —	0	$1.16B —	$670 —	$15.74 —	$15.74 —	$1.16B —	0	-$1.16 —
Nagarro SE NGRRF	$85.28 —	-0.16	$1.14B —	$119 —	$85.42 —	$85.42 —	$1.14B —	20.11	$4.24 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$11.25 —	-5.06	$1.02B —	$100 —	$11.25 —	$11.25 —	$1.02B —	86.53	$0.13 —
FD FDRVF	$23.85 —	0	$673.49M —	$200 —	$25.05 —	$25.56 —	$673.49M —	0	-$0.99 —
Digital China DCHIF	$0.4 —	0	$669.44M —	$400 —	$0.3599 —	$0.3599 —	$669.44M —	0	-$0.17 —
Appen APXYY	$0.8 —	0	$417.18M —	$1.37K —	$0.91 —	$0.91 —	$417.18M —	0	-$0.3 —
Appen APPEF	$1.33 —	0	$348.96M —	$410 —	$1.5 —	$1.5 —	$348.96M —	0	-$0.61 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.14M —	$9.45K —	$3.36 —	$3.36 —	$304.14M —	0	-$0.23 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.75 —	0	$264.89M —	$100 —	$3.75 —	$3.75 —	$264.89M —	12.09	$0.31 —
CSE Global CSYJF	$0.32 —	0	$230.55M —	$6K —	$0.3499 —	$0.3499 —	$230.55M —	10.66	$0.03 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$1.3 —	0	$78.37M —	$10.3K —	$0.8599 —	$1.3 —	$78.37M —	0	-$5,720 —
Computer And CXGEF	$0.22 —	0	$56.34M —	$1.26K —	$0.27 —	$0.27 —	$56.34M —	11.00	$0.02 —
GSDT Fintech GSDT	$0.01 —	+189.58	$20.92M —	$35.4K —	$0.01 —	$0.01 —	$20.92M —	0	$0 —
Kantone KTHGF	$0.05 —	0	$15.63M —	$50K —	$0.04 —	$0.04 —	$15.63M —	0	$0 —
Direct Communication DCSX	$4.49 —	0	$10.35M —	$104 —	$2.94 —	$4.2 —	$10.35M —	0	-$0.97 —
Easylink ESYL	$0.001799 —	0	$10.08M —	$13.1K —	$0.001799 —	$0.003 —	$10.08M —	0	-$0.03 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$2K —	$0.11 —	$0.11 —	$6.89M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.07 —
Visionstate VSSSF	$0.01 —	0	$4.5M —	$75K —	$0.01 —	$0.01 —	$4.5M —	0	-$0.01 —
SEATech Ventures SEAV	$0.02999 —	0	$3.66M —	$3 —	$0.02999 —	$0.02999 —	$3.66M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.004 —	0	$1.72M —	$2K —	$0.004 —	$0.004 —	$1.72M —	0	-$0.03 —
Wee-Cig WCIG	$0.003299 —	0	$183.41K —	$1K —	$0.0022 —	$0.0022 —	$183.41K —	0	-$0.01 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	0	$0 —	$730 —	$38.93 —	$40 —	$0 —	1333.33	$0.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}