للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (187)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (187)
خدمات تكنولوجيا المعلومات (187)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (187)
- البرامج - تطبيقات (582)
- البرامج - بنية تحتية (252)
- معدات الاتصال (150)
- مكونات أجهزة الكمبيوتر (74)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (98)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $288.8 — |
+0.4
|
$267.34B — | $59.83K — | $286.9 — | $290.19 — | $267.34B — | 49.25 | $5.84 — | |
| Accenture ACN | $302.29 — |
-0.11
|
$188.28B — | $2.25M — | $298.32 — | $302.71 — | $188.28B — | 24.02 | $12.58 — | |
| Fiserv FI | $172.45 — |
-0.13
|
$95.61B — | $2.36M — | $170.55 — | $173.5 — | $95.61B — | 30.46 | $5.66 — | |
| Infosys INFY | $18.88 — |
-0.11
|
$78.25B — | $8.62M — | $18.68 — | $18.89 — | $78.25B — | 24.84 | $0.76 — | |
| Fidelity National Information Services FIS | $81.27 — |
-1.31
|
$42.7B — | $2.9M — | $80.58 — | $82.41 — | $42.7B — | 51.76 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.49 — |
-2.53
|
$42.09B — | $91.98K — | $23.39 — | $23.58 — | $42.09B — | 29.73 | $0.79 — | |
| Fujitsu FJTSF | $21.98 — |
-3.89
|
$42.09B — | $350 — | $23.49 — | $23.5 — | $42.09B — | 27.82 | $0.79 — | |
| Cognizant Technology CTSH | $80.25 — |
-0.24
|
$39.56B — | $3.58M — | $79.31 — | $80.53 — | $39.56B — | 16.89 | $4.75 — | |
| NTT DATA NTDTY | $27.57 — |
-0.43
|
$38.94B — | $8.03K — | $27.51 — | $28 — | $38.94B — | 38.83 | $0.71 — | |
| Wipro WIT | $3.08 — |
+0.65
|
$32.6B — | $5.01M — | $3.05 — | $3.09 — | $32.6B — | 20.53 | $0.15 — | |
| Gartner IT | $395.44 — |
-2.77
|
$30.44B — | $713.42K — | $392.19 — | $407.24 — | $30.44B — | 24.63 | $16.05 — | |
| Capgemini SE CGEMY | $34.24 — |
+0.03
|
$29.1B — | $9.24K — | $33.86 — | $34.31 — | $29.1B — | 15.35 | $2.23 — | |
| Broadridge Financial BR | $238.02 — |
0
|
$27.96B — | $713.27K — | $232.88 — | $243.4 — | $27.96B — | 35.84 | $6.64 — | |
| CDW CDW | $182.84 — |
+0.93
|
$24.08B — | $717.32K — | $179.57 — | $182.98 — | $24.08B — | 22.68 | $8.06 — | |
| CGI GIB | $105.26 — |
-0.57
|
$23.52B — | $140.4K — | $103.98 — | $105.55 — | $23.52B — | 18.79 | $5.6 — | |
| Nomura Research Institute NRILY | $39.04 — |
-1.06
|
$22.38B — | $1.21K — | $38.9 — | $40.14 — | $22.38B — | 34.24 | $1.14 — | |
| Leidos LDOS | $162.62 — |
+1.04
|
$20.93B — | $1.16M — | $158.47 — | $162.72 — | $20.93B — | 16.39 | $9.92 — | |
| Wise WIZEY | $14.79 — |
+1.86
|
$14.94B — | $7.64K — | $14.45 — | $14.82 — | $14.94B — | 26.89 | $0.55 — | |
| Wise WPLCF | $14.42 — |
+1.16
|
$14.56B — | $1K — | $14.5 — | $14.5 — | $14.56B — | 26.69 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.42 — |
-1.47
|
$13.06B — | $402.96K — | $177.37 — | $182.01 — | $13.06B — | 30.56 | $5.87 — | |
| CACI CACI | $487.81 — |
+0.91
|
$10.73B — | $324.14K — | $478.89 — | $490.94 — | $10.73B — | 23.04 | $21.17 — | |
| EPAM Systems EPAM | $179.55 — |
+0.29
|
$10.17B — | $290.05K — | $176.77 — | $179.86 — | $10.17B — | 25.11 | $7.15 — | |
| Kyndryl KD | $42.37 — |
+0.98
|
$9.81B — | $1.72M — | $41.24 — | $42.41 — | $9.81B — | 40.35 | $1.05 — | |
| Aurora Innovation AUR | $5.17 — |
+2.38
|
$9.15B — | $17.52M — | $5.03 — | $5.19 — | $9.15B — | 0 | -$0.47 — | |
| Parsons PSN | $73.91 — |
+1.57
|
$7.9B — | $1.47M — | $72.02 — | $73.97 — | $7.9B — | 31.45 | $2.35 — | |
| Genpact G | $44.99 — |
+0.04
|
$7.87B — | $1.14M — | $44.46 — | $45.06 — | $7.87B — | 15.30 | $2.94 — | |
| Indra Sistemas ISMAY | $21.03 — |
-0.94
|
$7.43B — | $467 — | $20.4 — | $20.4 — | $7.43B — | 22.61 | $0.93 — | |
| ExlService EXLS | $44.65 — |
+0.11
|
$7.26B — | $2.45M — | $43.73 — | $44.97 — | $7.26B — | 33.82 | $1.32 — | |
| GDS GDS | $30.84 — |
+4.63
|
$5.74B — | $2.09M — | $29 — | $30.98 — | $5.74B — | 280.31 | $0.11 — | |
| Science Applications SAIC | $117.56 — |
+1.56
|
$5.51B — | $519.63K — | $114.46 — | $117.7 — | $5.51B — | 16.53 | $7.11 — | |
| Globant GLOB | $91.23 — |
-1.44
|
$4.02B — | $786.41K — | $90.4 — | $92.86 — | $4.02B — | 26.99 | $3.38 — | |
| TravelSky Technology TSYHF | $1.34 — |
+1.52
|
$3.99B — | $100 — | $1.34 — | $1.34 — | $3.99B — | 13.40 | $0.1 — | |
| Concentrix CNXC | $56.78 — |
+0.98
|
$3.57B — | $857.98K — | $55.26 — | $57.24 — | $3.57B — | 15.55 | $3.65 — | |
| Clarivate CLVT | $4.45 — |
-1.33
|
$3.04B — | $4.29M — | $4.33 — | $4.51 — | $3.04B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.96 — |
+0.25
|
$2.9B — | $1.91M — | $15.61 — | $16.04 — | $2.9B — | 7.60 | $2.1 — | |
| WNS (Holdings) WNS | $65.53 — |
+0.63
|
$2.84B — | $163.53K — | $63.26 — | $66.01 — | $2.84B — | 17.55 | $3.71 — | |
| Applied Digital APLD | $10.56 — |
+8.2
|
$2.38B — | $45.29M — | $9.77 — | $10.62 — | $2.38B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $52.2 — |
+0.33
|
$2.29B — | $487.9K — | $51.11 — | $52.42 — | $2.29B — | 14.91 | $3.5 — | |
| BigBear.ai BBAI | $7.56 — |
+13.68
|
$2.2B — | $373.18M — | $6.5 — | $7.85 — | $2.2B — | 0 | -$0.84 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.93B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.93B — | 0.14 | $73.08 — | |
| VNET VNET | $7.08 — |
+7.11
|
$1.9B — | $15.06M — | $6.8 — | $7.35 — | $1.9B — | 0 | -$0.01 — | |
| N-able NABL | $8.18 — |
+0.99
|
$1.55B — | $571.7K — | $7.99 — | $8.21 — | $1.55B — | 102.25 | $0.08 — | |
| Innodata INOD | $47.94 — |
+1.16
|
$1.52B — | $2.06M — | $46.15 — | $48.55 — | $1.52B — | 44.38 | $1.08 — | |
| TaskUs TASK | $16.8 — |
+0.42
|
$1.49B — | $102.59K — | $16.7 — | $16.81 — | $1.49B — | 27.99 | $0.6 — | |
| Grid Dynamics GDYN | $11.96 — |
+0.76
|
$1.01B — | $534.11K — | $11.69 — | $12.14 — | $1.01B — | 92.00 | $0.13 — | |
| Magic Software Enterprises MGIC | $20.33 — |
+3.36
|
$998.19M — | $103.44K — | $19.66 — | $20.44 — | $998.19M — | 26.75 | $0.76 — | |
| Cantaloupe CTLP | $11.04 — |
+0.27
|
$808.61M — | $1.66M — | $11 — | $11.1 — | $808.61M — | 13.80 | $0.8 — | |
| Xerox XRX | $5.75 — |
+1.95
|
$723.29M — | $2.57M — | $5.65 — | $5.89 — | $723.29M — | 0 | -$10.56 — | |
| TSS TSSI | $28.3 — |
+6.35
|
$708.08M — | $1.97M — | $26.31 — | $28.62 — | $708.08M — | 78.61 | $0.36 — | |
| The Hackett HCKT | $25.15 — |
-1.06
|
$695.53M — | $118.54K — | $25.11 — | $25.5 — | $695.53M — | 29.94 | $0.84 — | |
| Conduent Incorporated CNDT | $2.77 — |
0
|
$448.27M — | $1.43M — | $2.72 — | $2.81 — | $448.27M — | 1.92 | $1.44 — | |
| IBEX IBEX | $29.94 — |
+3.24
|
$400.37M — | $134.68K — | $29 — | $30 — | $400.37M — | 13.30 | $2.25 — | |
| Unisys UIS | $4.41 — |
-3.92
|
$313.41M — | $532.19K — | $4.41 — | $4.64 — | $313.41M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.53 — |
-0.29
|
$291.6M — | $136.94K — | $13.35 — | $13.99 — | $291.6M — | 0 | -$1.88 — | |
| Information Services Group, Inc. III | $4.99 — |
+3.96
|
$240.54M — | $391.65K — | $4.79 — | $5 — | $240.54M — | 31.18 | $0.16 — | |
| TTEC TTEC | $4.98 — |
+0.4
|
$238.21M — | $116.66K — | $4.86 — | $4.99 — | $238.21M — | 0 | -$6.66 — | |
| Spectral Capital FCCN | $2.76 — |
-1.43
|
$186.85M — | $8.2K — | $2.55 — | $2.85 — | $186.85M — | 0 | -$0.06 — | |
| CSP CSPI | $12.06 — |
-1.39
|
$118.95M — | $27.71K — | $11.84 — | $12.31 — | $118.95M — | 0 | -$0.16 — | |
| Banxa BNXAF | $0.9399 — |
+2.86
|
$42.67M — | $45.76K — | $0.81 — | $0.9499 — | $42.67M — | 0 | -$0.08 — | |
| BIT Mining BTCM | $2.24 — |
+6.67
|
$35.74M — | $65.28K — | $2.05 — | $2.25 — | $35.74M — | 0 | -$1 — | |
| WidePoint WYY | $3.42 — |
+1.48
|
$33.45M — | $41.41K — | $3.33 — | $3.43 — | $33.45M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.93 — |
+2.58
|
$26.13M — | $1.96K — | $0.92 — | $0.93 — | $26.13M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.56 — |
+3.19
|
$25.42M — | $26.56K — | $3.46 — | $3.61 — | $25.42M — | 178.00 | $0.02 — | |
| EarthLabs SPOFF | $0.1499 — |
-13.29
|
$20.74M — | $18K — | $0.14 — | $0.1499 — | $20.74M — | 0 | -$0.04 — | |
| 9F JFU | $1.44 — |
+12.5
|
$16.95M — | $38.45K — | $1.31 — | $1.45 — | $16.95M — | 8.47 | $0.17 — | |
| Soluna SLNH | $0.68 — |
+11.93
|
$12.34M — | $1.17M — | $0.6199 — | $0.6899 — | $12.34M — | 0 | -$10.41 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+7.55
|
$9.17M — | $60K — | $0.05 — | $0.05 — | $9.17M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
+10.4
|
$8.45M — | $25K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.1 — |
0
|
$5.64M — | $1.62K — | $0.1 — | $0.11 — | $5.64M — | 0.76 | $0.13 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $8.54M — | $0.0006999 — | $0.0008 — | $3.51M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
-16.67
|
$3.06M — | $7.01M — | $0.0008999 — | $0.001199 — | $3.06M — | 0 | $0 — | |
| FutureNet FUUN | $0.004599 — |
0
|
$2.35M — | $50K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
-33.33
|
$1.68M — | $298.29M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
+12
|
$1.52M — | $3.36M — | $0.0008 — | $0.0008999 — | $1.52M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.04 — |
0
|
$1.46M — | $300 — | $0.04 — | $0.04 — | $1.46M — | 0 | -$1.54 — | |
| Unitronix UTRX | $0.02999 — |
-16.41
|
$1.45M — | $109.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.005 — |
-16.67
|
$11.45K — | $989.9K — | $0.004899 — | $0.006 — | $11.45K — | 0 | -$2,687 — | |
| Soluna SLNHP | $4 — |
+21.21
|
$0 — | $5.05K — | $3.45 — | $4 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.93B — | $200 — | $27.4 — | $27.4 — | $38.93B — | 34.95 | $0.71 — | |
| NEC NIPNF | $27.75 — |
-4.31
|
$37.95B — | $250 — | $27.75 — | $27.75 — | $37.95B — | 30.49 | $0.91 — | |
| Capgemini SE CAPMF | $170.07 — |
-0.12
|
$29.08B — | $400 — | $167.25 — | $167.25 — | $29.08B — | 15.23 | $11.16 — | |
| Nomura Research Institute NURAF | $39.27 — |
-1.38
|
$22.47B — | $787 — | $39.27 — | $39.27 — | $22.47B — | 34.44 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.55B — | $3.02K — | $22.26 — | $22.26 — | $7.55B — | 21.37 | $1.49 — | |
| Indra Sistemas ISMAF | $37.9 — |
0
|
$7.43B — | $100 — | $39.05 — | $39.05 — | $7.43B — | 20.48 | $1.85 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.82B — | $100 — | $9.38 — | $9.38 — | $5.82B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $13.45 — |
-0.96
|
$3.97B — | $161 — | $13.04 — | $13.78 — | $3.97B — | 13.58 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $127.75 — |
0
|
$2B — | $26 — | $127.75 — | $127.75 — | $2B — | 24.47 | $5.22 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.95B — | $100 — | $64 — | $64 — | $1.95B — | 22.21 | $3.23 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $100 — | $26.75 — | $26.75 — | $1.93B — | 0 | -$2.6 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $33.5 — |
0
|
$1.54B — | $100 — | $28.5 — | $28.5 — | $1.54B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}