للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (186)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (186)
خدمات تكنولوجيا المعلومات (186)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $243.49 — |
-2.6
|
$225.78B — | $4.58M — | $242.53 — | $250.61 — | $225.78B — | 37.86 | $6.43 — | |
| Accenture ACN | $301.46 — |
-4.7
|
$188.85B — | $3M — | $301 — | $311.79 — | $188.85B — | 24.87 | $12.12 — | |
| Fiserv FI | $216.9 — |
-4.09
|
$121.15B — | $3.21M — | $216.68 — | $222.47 — | $121.15B — | 40.31 | $5.38 — | |
| Infosys INFY | $17.35 — |
-5.66
|
$72.39B — | $16.26M — | $17.28 — | $17.75 — | $72.39B — | 21.96 | $0.79 — | |
| Fidelity National Information Services FIS | $74.51 — |
-1.62
|
$39.47B — | $4.33M — | $73.95 — | $76.37 — | $39.47B — | 52.47 | $1.42 — | |
| Cognizant Technology CTSH | $73.27 — |
-4.51
|
$36.24B — | $3.7M — | $73.09 — | $75.65 — | $36.24B — | 16.24 | $4.51 — | |
| Fujitsu Limited FJTSY | $19.09 — |
-2.85
|
$34.59B — | $7.63K — | $19.09 — | $19.36 — | $34.59B — | 16.89 | $1.13 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Wipro WIT | $2.92 — |
-5.5
|
$31.31B — | $5.81M — | $2.92 — | $3 — | $31.31B — | 20.85 | $0.14 — | |
| Gartner IT | $404.95 — |
-4.58
|
$31.11B — | $888.16K — | $402.3 — | $413.15 — | $31.11B — | 25.30 | $16 — | |
| Broadridge Financial BR | $239.91 — |
-2.57
|
$28.07B — | $513.88K — | $239.06 — | $246.22 — | $28.07B — | 37.60 | $6.38 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Capgemini SE CGEMY | $29.65 — |
+0.32
|
$25.47B — | $25.95K — | $29.54 — | $29.95 — | $25.47B — | 14.46 | $2.05 — | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| CGI GIB | $100.34 — |
-1.72
|
$22.3B — | $342.33K — | $100.03 — | $102.97 — | $22.3B — | 18.96 | $5.29 — | |
| CDW CDW | $151.57 — |
-7.84
|
$20.08B — | $3.44M — | $150.39 — | $158.18 — | $20.08B — | 19.01 | $7.97 — | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$19.06B — | $948 — | $32.98 — | $33.15 — | $19.06B — | 31.19 | $1.05 — | |
| Leidos LDOS | $139.49 — |
-2.41
|
$17.88B — | $1.87M — | $138.01 — | $143.96 — | $17.88B — | 15.12 | $9.22 — | |
| Jack Henry & Associates JKHY | $184.6 — |
+0.27
|
$13.46B — | $616.35K — | $183.22 — | $189.21 — | $13.46B — | 33.20 | $5.56 — | |
| Wise WIZEY | $12.32 — |
-0.08
|
$12.78B — | $5.72K — | $12.33 — | $12.88 — | $12.78B — | 23.24 | $0.53 — | |
| Wise WPLCF | $12.53 — |
0
|
$12.78B — | $136.39K — | $12.45 — | $12.55 — | $12.78B — | 23.64 | $0.53 — | |
| Aurora Innovation AUR | $6.28 — |
-12.36
|
$10.92B — | $14M — | $6.25 — | $6.85 — | $10.92B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $155.55 — |
-7.99
|
$8.85B — | $962.99K — | $152.72 — | $163.37 — | $8.85B — | 19.84 | $7.84 — | |
| CACI CACI | $392.06 — |
+0.2
|
$8.79B — | $844.27K — | $384.6 — | $404.91 — | $8.79B — | 18.38 | $21.33 — | |
| Genpact G | $48.91 — |
-3.21
|
$8.59B — | $1.22M — | $47.92 — | $49.36 — | $8.59B — | 17.16 | $2.85 — | |
| ExlService EXLS | $46.08 — |
-4.32
|
$7.48B — | $1.24M — | $45.45 — | $46.88 — | $7.48B — | 38.08 | $1.21 — | |
| Kyndryl KD | $31 — |
-6.32
|
$7.21B — | $3.68M — | $30.2 — | $31.82 — | $7.21B — | 53.44 | $0.58 — | |
| Parsons PSN | $61.08 — |
-3.12
|
$6.52B — | $1.8M — | $59.78 — | $62.51 — | $6.52B — | 28.81 | $2.12 — | |
| Science Applications SAIC | $114.26 — |
-1.24
|
$5.45B — | $736.54K — | $113.01 — | $116.31 — | $5.45B — | 15.93 | $7.17 — | |
| GDS GDS | $24.41 — |
-7.19
|
$5.06B — | $2.14M — | $24.26 — | $25.62 — | $5.06B — | 0 | -$0.62 — | |
| Globant GLOB | $105.06 — |
-10.91
|
$4.63B — | $1.65M — | $104.82 — | $112.49 — | $4.63B — | 28.24 | $3.72 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| Concentrix CNXC | $50.43 — |
-6.97
|
$3.22B — | $1.29M — | $49.55 — | $52.72 — | $3.22B — | 12.63 | $3.99 — | |
| DXC Technology Company DXC | $16.41 — |
-6.92
|
$2.97B — | $918.12K — | $16.35 — | $17.28 — | $2.97B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $64.52 — |
-3.05
|
$2.8B — | $774.95K — | $63.18 — | $65.51 — | $2.8B — | 23.54 | $2.74 — | |
| ASGN Incorporated ASGN | $61.62 — |
-3.6
|
$2.71B — | $459.35K — | $60.62 — | $62.76 — | $2.71B — | 16.08 | $3.83 — | |
| Clarivate CLVT | $3.66 — |
-8.27
|
$2.52B — | $5.6M — | $3.67 — | $3.9 — | $2.52B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $7.33 — |
-9.73
|
$1.96B — | $4.62M — | $7.3 — | $7.78 — | $1.96B — | 366.50 | $0.02 — | |
| N-able NABL | $7.1 — |
-4.7
|
$1.34B — | $625.5K — | $6.98 — | $7.2 — | $1.34B — | 44.37 | $0.16 — | |
| Applied Digital APLD | $5.66 — |
-9.29
|
$1.26B — | $16.54M — | $5.59 — | $5.94 — | $1.26B — | 0 | -$1.9 — | |
| TaskUs TASK | $13.25 — |
-5.15
|
$1.19B — | $398.58K — | $12.99 — | $13.67 — | $1.19B — | 26.50 | $0.5 — | |
| Grid Dynamics GDYN | $14.15 — |
-9.47
|
$1.19B — | $710.05K — | $14.06 — | $15.1 — | $1.19B — | 283.00 | $0.05 — | |
| Innodata INOD | $33.33 — |
-11.94
|
$1.04B — | $1.61M — | $33.02 — | $35.34 — | $1.04B — | 37.44 | $0.89 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| BigBear.ai BBAI | $3.04 — |
-2.88
|
$878.58M — | $46.21M — | $2.85 — | $3.21 — | $878.58M — | 0 | -$1.27 — | |
| Atos SE AEXAF | $0.004499 — |
0
|
$856.62M — | $247.5K — | $0.004199 — | $0.004199 — | $856.62M — | 0.14 | $0.03 — | |
| Converge Technology CTSDF | $4.29 — |
-0.05
|
$808.75M — | $50.08K — | $4.29 — | $4.3 — | $808.75M — | 0 | -$0.63 — | |
| The Hackett HCKT | $28.23 — |
-3.32
|
$780.47M — | $115.12K — | $27.83 — | $28.57 — | $780.47M — | 26.88 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.06 — |
-2.68
|
$641.24M — | $41.94K — | $12.98 — | $13.21 — | $641.24M — | 17.41 | $0.75 — | |
| Cantaloupe CTLP | $7.63 — |
-4.98
|
$557.25M — | $511.66K — | $7.56 — | $7.84 — | $557.25M — | 40.15 | $0.19 — | |
| Xerox XRX | $4.18 — |
-14.87
|
$523.67M — | $7.43M — | $4.03 — | $4.73 — | $523.67M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.55 — |
-5.9
|
$412.67M — | $1.55M — | $2.49 — | $2.64 — | $412.67M — | 1.14 | $2.23 — | |
| IBEX IBEX | $24.4 — |
-2.32
|
$321.88M — | $78.87K — | $23.86 — | $24.59 — | $321.88M — | 11.50 | $2.12 — | |
| Unisys UIS | $4.13 — |
-9.43
|
$293.51M — | $557.66K — | $4.13 — | $4.37 — | $293.51M — | 0 | -$2.79 — | |
| Digimarc DMRC | $12.32 — |
-6.24
|
$265.47M — | $270.29K — | $12.2 — | $12.68 — | $265.47M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.63 — |
-9.02
|
$260.43M — | $510 — | $3.96 — | $3.99 — | $260.43M — | 0 | -$0.05 — | |
| TTEC TTEC | $4.45 — |
-10.82
|
$212.52M — | $1.23M — | $4.38 — | $4.84 — | $212.52M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.74 — |
-6.97
|
$180.47M — | $154.05K — | $3.73 — | $3.95 — | $180.47M — | 62.33 | $0.06 — | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| TSS TSSI | $6.69 — |
-12.78
|
$150.34M — | $1.29M — | $6.52 — | $7.32 — | $150.34M — | 27.87 | $0.24 — | |
| CSP CSPI | $14.77 — |
-5.44
|
$145.93M — | $16.99K — | $14.42 — | $14.89 — | $145.93M — | 738.50 | $0.02 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| CLPS Incorporation CLPS | $1.14 — |
-0.35
|
$31.79M — | $1.79K — | $1.14 — | $1.14 — | $31.79M — | 0 | -$0.04 — | |
| WidePoint WYY | $3.13 — |
-3.69
|
$30.68M — | $22.2K — | $3.11 — | $3.32 — | $30.68M — | 0 | -$0.32 — | |
| BIT Mining BTCM | $1.58 — |
-8.67
|
$25.21M — | $32.54K — | $1.58 — | $1.69 — | $25.21M — | 0 | -$1 — | |
| Data Storage DTST | $3.42 — |
-4.47
|
$23.99M — | $32.38K — | $3.26 — | $3.6 — | $23.99M — | 48.85 | $0.07 — | |
| Banxa BNXAF | $0.3599 — |
-12.59
|
$16.46M — | $10K — | $0.3599 — | $0.3599 — | $16.46M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.09
|
$16.01M — | $22.5K — | $0.1199 — | $0.1199 — | $16.01M — | 0 | -$0.06 — | |
| 9F JFU | $1.35 — |
-2.17
|
$15.89M — | $2.31K — | $1.35 — | $1.41 — | $15.89M — | 7.94 | $0.17 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $844.11K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.92M — | $100K — | $0.05 — | $0.05 — | $8.92M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.11 — |
+2.75
|
$6.67M — | $6K — | $0.11 — | $0.11 — | $6.67M — | 1.01 | $0.11 — | |
| High Wire Networks HWNI | $0.02 — |
-14.14
|
$6.25M — | $211.32K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$10.51 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.93M — | $22.5K — | $0.04 — | $0.04 — | $5.93M — | 0 | -$0.07 — | |
| Soluna SLNH | $0.4899 — |
-11.35
|
$5.22M — | $644.35K — | $0.44 — | $0.55 — | $5.22M — | 0 | -$9.63 — | |
| VeeMost GDVM | $0.0079 — |
+3.95
|
$2.91M — | $275.58K — | $0.007599 — | $0.0085 — | $2.91M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+66.67
|
$2.58M — | $3.17M — | $0.0005999 — | $0.0005999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $2K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.25M — | $10K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$1.47 — | |
| Unitronix UTRX | $0.02 — |
0
|
$1.04M — | $10K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $223.4K — | $0.0005 — | $0.0005 — | $906.35K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $5.86 — |
+6.55
|
$0 — | $25.95K — | $5.17 — | $5.93 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 112.81 | $0.94 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.92 | $0.7 — | |
| Nomura Research Institute NURAF | $33.41 — |
+1.49
|
$19.1B — | $573 — | $33.41 — | $33.41 — | $19.1B — | 31.81 | $1.05 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.74B — | $476 — | $17.86 — | $17.86 — | $7.74B — | 27.39 | $0.89 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.99 | $1.46 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $15.64 — |
-0.38
|
$5.5B — | $2K — | $15.7 — | $15.7 — | $5.5B — | 18.39 | $0.85 — | |
| Indra Sistemas ISMAF | $30 — |
0
|
$5.42B — | $100 — | $27.55 — | $27.55 — | $5.42B — | 17.64 | $1.7 — | |
| Bechtle AG BECTY | $7.75 — |
0
|
$4.88B — | $100 — | $8.58 — | $8.58 — | $4.88B — | 18.45 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.66 — |
0
|
$4.3B — | $160 — | $14.84 — | $14.89 — | $4.3B — | 15.11 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}