للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (186)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (186)
خدمات تكنولوجيا المعلومات (186)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $262.93 — |
-1.51
|
$244.36B — | $942.36K — | $262.89 — | $265.65 — | $244.36B — | 44.94 | $5.85 — | |
| Accenture ACN | $320.99 — |
+0.25
|
$200.95B — | $275.92K — | $317.82 — | $320.81 — | $200.95B — | 26.46 | $12.13 — | |
| Fiserv FI | $164.99 — |
-0.53
|
$91.48B — | $1.07M — | $163.91 — | $167.7 — | $91.48B — | 29.15 | $5.66 — | |
| Infosys INFY | $18.26 — |
+0.08
|
$75.82B — | $959.88K — | $18.16 — | $18.27 — | $75.82B — | 24.01 | $0.76 — | |
| Fidelity National Information Services FIS | $80.21 — |
-0.49
|
$42.14B — | $279.88K — | $79.87 — | $80.69 — | $42.14B — | 51.08 | $1.57 — | |
| Cognizant Technology CTSH | $80.96 — |
-0.04
|
$39.91B — | $217.07K — | $80.17 — | $81.06 — | $39.91B — | 17.04 | $4.75 — | |
| Fujitsu Limited FJTSY | $22.41 — |
+0.18
|
$39.83B — | $1.87K — | $22.36 — | $22.44 — | $39.83B — | 28.73 | $0.78 — | |
| Fujitsu FJTSF | $21.75 — |
0
|
$39.74B — | $100 — | $23.1 — | $23.1 — | $39.74B — | 27.88 | $0.78 — | |
| NTT DATA NTDTY | $27.66 — |
0
|
$38.78B — | $101 — | $28 — | $28 — | $38.78B — | 39.51 | $0.7 — | |
| Gartner IT | $447.9 — |
-0.36
|
$34.47B — | $4.23K — | $445.51 — | $449.77 — | $34.47B — | 27.94 | $16.03 — | |
| Wipro WIT | $2.91 — |
-0.17
|
$30.56B — | $272.44K — | $2.89 — | $2.91 — | $30.56B — | 19.36 | $0.15 — | |
| Capgemini SE CGEMY | $33.62 — |
+0.3
|
$28.7B — | $14.71K — | $33.28 — | $33.62 — | $28.7B — | 15.85 | $2.12 — | |
| Broadridge Financial BR | $240.5 — |
-0.9
|
$28.25B — | $37.05K — | $240.33 — | $241.84 — | $28.25B — | 36.16 | $6.65 — | |
| CDW CDW | $186.59 — |
-0.8
|
$24.57B — | $54.25K — | $185.9 — | $187.32 — | $24.57B — | 23.12 | $8.07 — | |
| CGI GIB | $108.12 — |
-0.12
|
$24.18B — | $37.15K — | $108.01 — | $108.84 — | $24.18B — | 19.80 | $5.46 — | |
| Nomura Research Institute NRILY | $40.67 — |
+0.1
|
$23.25B — | $22 — | $40.67 — | $40.67 — | $23.25B — | 35.99 | $1.13 — | |
| Leidos LDOS | $158.81 — |
-0.93
|
$20.44B — | $100.58K — | $158.44 — | $159.94 — | $20.44B — | 16.00 | $9.92 — | |
| Wise WIZEY | $15.09 — |
+1.07
|
$15.17B — | $2.19K — | $15.01 — | $15.09 — | $15.17B — | 27.43 | $0.55 — | |
| Wise WPLCF | $14.35 — |
+0.7
|
$14.7B — | $150 — | $14.25 — | $14.25 — | $14.7B — | 26.09 | $0.55 — | |
| Jack Henry & Associates JKHY | $186.24 — |
+0.12
|
$13.56B — | $97.12K — | $184.91 — | $186.47 — | $13.56B — | 31.67 | $5.88 — | |
| Aurora Innovation AUR | $6.24 — |
-0.16
|
$11.04B — | $3.36M — | $6.06 — | $6.24 — | $11.04B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $186.38 — |
+0.26
|
$10.56B — | $117.73K — | $182.17 — | $186.91 — | $10.56B — | 26.03 | $7.16 — | |
| CACI CACI | $472.75 — |
-0.95
|
$10.4B — | $24.09K — | $470.08 — | $476.86 — | $10.4B — | 22.31 | $21.19 — | |
| Kyndryl KD | $39.95 — |
-0.45
|
$9.3B — | $177.28K — | $39.62 — | $40.15 — | $9.3B — | 38.04 | $1.05 — | |
| Genpact G | $44.04 — |
-0.9
|
$7.7B — | $138.77K — | $43.95 — | $44.56 — | $7.7B — | 14.97 | $2.94 — | |
| ExlService EXLS | $46.07 — |
-0.67
|
$7.5B — | $89.73K — | $45.85 — | $46.2 — | $7.5B — | 34.90 | $1.32 — | |
| Parsons PSN | $67.13 — |
-1.67
|
$7.17B — | $63.98K — | $66.89 — | $67.86 — | $7.17B — | 28.56 | $2.35 — | |
| Indra Sistemas ISMAY | $18.78 — |
-0.63
|
$6.6B — | $372 — | $18.6 — | $19 — | $6.6B — | 21.34 | $0.88 — | |
| Science Applications SAIC | $121.8 — |
-1.09
|
$5.74B — | $41.67K — | $121.71 — | $123.16 — | $5.74B — | 16.98 | $7.17 — | |
| GDS GDS | $29.04 — |
+5.28
|
$5.49B — | $1.14M — | $28.18 — | $30.25 — | $5.49B — | 0 | -$0.58 — | |
| Globant GLOB | $106 — |
-0.5
|
$4.67B — | $159.02K — | $105 — | $107.12 — | $4.67B — | 31.36 | $3.38 — | |
| TravelSky Technology TSYHF | $1.39 — |
-3.47
|
$4.27B — | $200 — | $1.42 — | $1.44 — | $4.27B — | 13.90 | $0.1 — | |
| Concentrix CNXC | $55.87 — |
-0.48
|
$3.57B — | $38.96K — | $55.58 — | $56.17 — | $3.57B — | 14.00 | $3.99 — | |
| Clarivate CLVT | $4.35 — |
-1.25
|
$2.97B — | $402.69K — | $4.33 — | $4.39 — | $2.97B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.31 — |
+0.16
|
$2.77B — | $164.98K — | $15.15 — | $15.42 — | $2.77B — | 7.28 | $2.1 — | |
| WNS (Holdings) WNS | $57 — |
-0.37
|
$2.49B — | $5.15K — | $56.51 — | $57 — | $2.49B — | 15.36 | $3.71 — | |
| ASGN Incorporated ASGN | $55.25 — |
-2.07
|
$2.42B — | $42.19K — | $55.25 — | $55.9 — | $2.42B — | 15.78 | $3.5 — | |
| VNET VNET | $6.46 — |
+3.78
|
$1.74B — | $1.11M — | $6.31 — | $6.6 — | $1.74B — | 322.75 | $0.02 — | |
| N-able NABL | $8 — |
-0.55
|
$1.51B — | $137.31K — | $7.92 — | $8.04 — | $1.51B — | 99.95 | $0.08 — | |
| Applied Digital APLD | $6.7 — |
-0.41
|
$1.51B — | $4.95M — | $6.53 — | $6.82 — | $1.51B — | 0 | -$1.47 — | |
| TaskUs TASK | $16.77 — |
+0.3
|
$1.49B — | $52.15K — | $16.67 — | $16.8 — | $1.49B — | 27.94 | $0.6 — | |
| Grid Dynamics GDYN | $13.75 — |
-0.58
|
$1.16B — | $49.81K — | $13.66 — | $13.82 — | $1.16B — | 105.76 | $0.13 — | |
| Innodata INOD | $36.6 — |
-1.67
|
$1.16B — | $243.45K — | $36.11 — | $37.09 — | $1.16B — | 33.88 | $1.08 — | |
| BigBear.ai BBAI | $3.7 — |
+4.08
|
$1.08B — | $17.48M — | $3.48 — | $3.77 — | $1.08B — | 0 | -$0.84 — | |
| Magic Software Enterprises MGIC | $15.55 — |
-1.63
|
$768.93M — | $46.24K — | $14.35 — | $15.6 — | $768.93M — | 20.73 | $0.75 — | |
| The Hackett HCKT | $25.33 — |
-0.93
|
$700.33M — | $11.42K — | $25.3 — | $25.55 — | $700.33M — | 30.15 | $0.84 — | |
| Xerox XRX | $5.23 — |
-2.06
|
$657.88M — | $597.06K — | $5.2 — | $5.36 — | $657.88M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.39 — |
-1.06
|
$612.96M — | $3.49K — | $8.39 — | $8.39 — | $612.96M — | 10.48 | $0.8 — | |
| IBEX IBEX | $28.79 — |
+0.05
|
$384.92M — | $18.82K — | $28.5 — | $28.98 — | $384.92M — | 12.79 | $2.25 — | |
| Conduent Incorporated CNDT | $2.34 — |
+1.52
|
$377.87M — | $199.72K — | $2.26 — | $2.34 — | $377.87M — | 1.62 | $1.44 — | |
| Unisys UIS | $5.16 — |
-1.26
|
$366.99M — | $96.41K — | $5.08 — | $5.19 — | $366.99M — | 0 | -$1.03 — | |
| TSS TSSI | $12.61 — |
+7.75
|
$315.4M — | $1.69M — | $11.5 — | $12.67 — | $315.4M — | 52.52 | $0.24 — | |
| Digimarc DMRC | $12.9 — |
-2.49
|
$278.02M — | $17.76K — | $12.85 — | $13.08 — | $278.02M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.45 — |
-1.89
|
$260.45M — | $6.73K — | $5.45 — | $5.53 — | $260.45M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.81 — |
-0.72
|
$231.62M — | $23.44K — | $4.79 — | $4.84 — | $231.62M — | 30.03 | $0.16 — | |
| Spectral Capital FCCN | $2.9 — |
-12.12
|
$208.05M — | $8.06K — | $2.9 — | $3.3 — | $208.05M — | 0 | -$0.05 — | |
| CSP CSPI | $15.32 — |
0
|
$151.1M — | $105 — | $15.32 — | $15.32 — | $151.1M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| BIT Mining BTCM | $2.07 — |
+1.48
|
$33.03M — | $22.45K — | $2.03 — | $2.15 — | $33.03M — | 0 | -$1 — | |
| WidePoint WYY | $3.26 — |
-1.36
|
$31.84M — | $16.38K — | $3.18 — | $3.3 — | $31.84M — | 0 | -$0.22 — | |
| Data Storage DTST | $3.9 — |
-2.01
|
$27.85M — | $34.11K — | $3.82 — | $4 — | $27.85M — | 195.00 | $0.02 — | |
| Banxa BNXAF | $0.56 — |
0
|
$26.12M — | $1K — | $0.51 — | $0.51 — | $26.12M — | 0 | -$0.03 — | |
| CLPS Incorporation CLPS | $0.93 — |
0
|
$26.03M — | $1.15K — | $0.93 — | $0.93 — | $26.03M — | 0 | -$0.05 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.1199 — |
0
|
$16.54M — | $8K — | $0.13 — | $0.13 — | $16.54M — | 0 | -$0.03 — | |
| 9F JFU | $1.32 — |
0
|
$15.54M — | $9 — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| Soluna SLNH | $0.8599 — |
+6.18
|
$10.78M — | $163.83K — | $0.81 — | $0.89 — | $10.78M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.07M — | $10K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.08 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$7.51M — | $10K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.04 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.13 — |
+6.02
|
$6.91M — | $2K — | $0.1199 — | $0.1199 — | $6.91M — | 0.83 | $0.15 — | |
| High Wire Networks HWNI | $0.02 — |
+10
|
$5.53M — | $1 — | $0.02 — | $0.02 — | $5.53M — | 0 | -$10.75 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $501.5K — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
-11.11
|
$2.45M — | $12K — | $0.0008 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.49M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.66M — | $959 — | $0.08 — | $0.08 — | $1.66M — | 0 | -$1.5 — | |
| Xalles XALL | $0.0005999 — |
+10
|
$996.98K — | $250K — | $0.0005 — | $0.0005 — | $996.98K — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+3.03
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$826.52K — | $64K — | $0.02 — | $0.02 — | $826.52K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $100 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.65 — |
+2.82
|
$0 — | $541 — | $3.65 — | $3.65 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.52B — | $400 — | $27.4 — | $27.4 — | $38.52B — | 39.14 | $0.7 — | |
| NEC NIPNF | $25.02 — |
0
|
$33.41B — | $250 — | $22.9 — | $22.9 — | $33.41B — | 27.49 | $0.91 — | |
| Capgemini SE CAPMF | $169.5 — |
0
|
$28.81B — | $400 — | $158.77 — | $158.77 — | $28.81B — | 16.00 | $10.59 — | |
| Nomura Research Institute NURAF | $40.51 — |
-2.17
|
$23.21B — | $273 — | $40.51 — | $40.51 — | $23.21B — | 35.84 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.19B — | $476 — | $17.86 — | $17.86 — | $9.19B — | 24.62 | $0.99 — | |
| TIS TISNF | $29.48 — |
0
|
$7.29B — | $3.02K — | $22.26 — | $22.26 — | $7.29B — | 3.21 | $9.18 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$6.14B — | $3.35K — | $17.23 — | $17.23 — | $6.14B — | 18.84 | $1.77 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.48B — | $8 — | $8.2 — | $8.2 — | $5.48B — | 21.22 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $14.53 — |
0
|
$4.27B — | $29 — | $13.92 — | $13.92 — | $4.27B — | 14.67 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.63B — | $100 — | $64 — | $64 — | $1.63B — | 21.99 | $2.91 — | |
| Formula Systems (1985) FORTY | $104.78 — |
+1.55
|
$1.61B — | $6 — | $104.78 — | $104.78 — | $1.61B — | 20.58 | $5.09 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.34B — | $100 — | $28.5 — | $28.5 — | $1.34B — | 33.77 | $0.86 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}