للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (186)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (186)
خدمات تكنولوجيا المعلومات (186)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $232.41 — |
+1.34
|
$216B — | $6.69M — | $226.33 — | $233.36 — | $216B — | 39.66 | $5.86 — | |
| Accenture ACN | $293.39 — |
+0.68
|
$183.67B — | $2.92M — | $289.02 — | $294.01 — | $183.67B — | 24.20 | $12.12 — | |
| Fiserv FI | $177.53 — |
+0.36
|
$97.92B — | $7.89M — | $177.36 — | $182.07 — | $97.92B — | 31.42 | $5.65 — | |
| Infosys INFY | $17.4 — |
+0.23
|
$72.1B — | $7.57M — | $17.26 — | $17.44 — | $72.1B — | 22.89 | $0.76 — | |
| Fidelity National Information Services FIS | $79.26 — |
-0.76
|
$42.31B — | $4.1M — | $78.58 — | $79.73 — | $42.31B — | 55.81 | $1.42 — | |
| Fujitsu Limited FJTSY | $21.49 — |
-2.32
|
$38.2B — | $9.17K — | $21.37 — | $21.49 — | $38.2B — | 27.20 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
0
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| Cognizant Technology CTSH | $72.17 — |
+0.07
|
$35.7B — | $2.89M — | $71.5 — | $72.46 — | $35.7B — | 16.00 | $4.51 — | |
| Gartner IT | $416.09 — |
-0.42
|
$32.2B — | $714.57K — | $411.2 — | $417.8 — | $32.2B — | 25.97 | $16.02 — | |
| Wipro WIT | $2.83 — |
-0.7
|
$29.7B — | $5.41M — | $2.79 — | $2.86 — | $29.7B — | 18.86 | $0.15 — | |
| NTT DATA NTDTY | $20.03 — |
0
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Broadridge Financial BR | $237.72 — |
-0.17
|
$27.87B — | $350.8K — | $235.69 — | $239.58 — | $27.87B — | 37.20 | $6.39 — | |
| Capgemini SE CGEMY | $29.76 — |
+0.34
|
$25.41B — | $15.89K — | $29.28 — | $29.76 — | $25.41B — | 13.84 | $2.15 — | |
| CGI GIB | $105.47 — |
-0.09
|
$23.66B — | $279.59K — | $105.31 — | $106.65 — | $23.66B — | 19.35 | $5.45 — | |
| Nomura Research Institute NRILY | $37.51 — |
+0.32
|
$21.45B — | $2.17K — | $37.26 — | $38.32 — | $21.45B — | 32.90 | $1.14 — | |
| CDW CDW | $157.95 — |
-0.62
|
$20.94B — | $925.24K — | $155.78 — | $158.32 — | $20.94B — | 19.79 | $7.98 — | |
| Leidos LDOS | $145.71 — |
+0.1
|
$18.68B — | $1.21M — | $144.41 — | $146.88 — | $18.68B — | 15.80 | $9.22 — | |
| Wise WIZEY | $13.2 — |
-0.9
|
$13.27B — | $3.93K — | $13.15 — | $13.5 — | $13.27B — | 24.00 | $0.55 — | |
| Wise WPLCF | $13 — |
+1.96
|
$13.07B — | $510 — | $13 — | $13 — | $13.07B — | 24.07 | $0.54 — | |
| Jack Henry & Associates JKHY | $170.93 — |
-0.93
|
$12.58B — | $422.57K — | $169.5 — | $172.5 — | $12.58B — | 30.74 | $5.56 — | |
| Aurora Innovation AUR | $6.88 — |
+1.03
|
$12.03B — | $9.62M — | $6.69 — | $7.03 — | $12.03B — | 0 | -$0.46 — | |
| CACI CACI | $449.49 — |
-1.57
|
$10.24B — | $540.29K — | $446.24 — | $460.15 — | $10.24B — | 21.23 | $21.17 — | |
| EPAM Systems EPAM | $159.12 — |
+0.69
|
$9.01B — | $440.73K — | $155.22 — | $159.74 — | $9.01B — | 20.29 | $7.84 — | |
| Genpact G | $48.04 — |
+0.46
|
$8.4B — | $1M — | $47.29 — | $48.15 — | $8.4B — | 16.85 | $2.85 — | |
| Kyndryl KD | $32.05 — |
+0.88
|
$7.46B — | $1.31M — | $31.41 — | $32.07 — | $7.46B — | 55.25 | $0.58 — | |
| ExlService EXLS | $44.43 — |
-0.87
|
$7.27B — | $1.51M — | $43.88 — | $44.69 — | $7.27B — | 36.71 | $1.21 — | |
| Parsons PSN | $67.61 — |
+0.42
|
$7.22B — | $1.1M — | $66.64 — | $68.04 — | $7.22B — | 31.89 | $2.12 — | |
| Science Applications SAIC | $121.3 — |
-0.7
|
$5.76B — | $458.54K — | $120.07 — | $122.51 — | $5.76B — | 16.91 | $7.17 — | |
| Indra Sistemas ISMAY | $15.3 — |
+1.66
|
$5.49B — | $100 — | $15.3 — | $15.3 — | $5.49B — | 17.00 | $0.9 — | |
| Globant GLOB | $118.93 — |
+0.49
|
$5.24B — | $688.78K — | $117.37 — | $120.06 — | $5.24B — | 31.97 | $3.72 — | |
| GDS GDS | $23.15 — |
+0.35
|
$4.41B — | $446.63K — | $22.7 — | $23.36 — | $4.41B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.35 — |
0
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| Concentrix CNXC | $50.21 — |
-1.12
|
$3.27B — | $713.91K — | $49.75 — | $50.83 — | $3.27B — | 12.58 | $3.99 — | |
| DXC Technology Company DXC | $15.3 — |
-0.39
|
$2.78B — | $813.56K — | $15.06 — | $15.38 — | $2.78B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $60.08 — |
+0.2
|
$2.62B — | $720.2K — | $59.5 — | $61.18 — | $2.62B — | 16.19 | $3.71 — | |
| Clarivate CLVT | $3.62 — |
+3.43
|
$2.49B — | $8.58M — | $3.47 — | $3.65 — | $2.49B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $51.37 — |
-0.75
|
$2.28B — | $777.04K — | $49.63 — | $51.8 — | $2.28B — | 14.67 | $3.5 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.38 — |
-0.74
|
$1.45B — | $3.17M — | $5.18 — | $5.43 — | $1.45B — | 269.00 | $0.02 — | |
| N-able NABL | $7.01 — |
+4.47
|
$1.32B — | $862.93K — | $6.63 — | $7.01 — | $1.32B — | 43.81 | $0.16 — | |
| TaskUs TASK | $13.74 — |
+1.85
|
$1.22B — | $279.54K — | $13.4 — | $13.74 — | $1.22B — | 27.48 | $0.5 — | |
| Innodata INOD | $38.07 — |
+1.63
|
$1.19B — | $827.11K — | $36.8 — | $38.42 — | $1.19B — | 42.77 | $0.89 — | |
| Grid Dynamics GDYN | $13.96 — |
-0.36
|
$1.17B — | $260.73K — | $13.6 — | $13.97 — | $1.17B — | 279.19 | $0.05 — | |
| Applied Digital APLD | $4.7 — |
+3.52
|
$1.06B — | $39.46M — | $4.41 — | $4.73 — | $1.06B — | 0 | -$1.47 — | |
| BigBear.ai BBAI | $3.53 — |
+21.31
|
$1.02B — | $125.08M — | $2.91 — | $3.66 — | $1.02B — | 0 | -$1.27 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| The Hackett HCKT | $25.58 — |
-0.27
|
$709.15M — | $69.32K — | $25 — | $25.69 — | $709.15M — | 24.36 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.88 — |
+1.54
|
$681.5M — | $46.87K — | $13.68 — | $13.9 — | $681.5M — | 18.50 | $0.75 — | |
| Cantaloupe CTLP | $7.88 — |
+0.25
|
$575.51M — | $401.45K — | $7.72 — | $7.99 — | $575.51M — | 41.47 | $0.19 — | |
| Xerox XRX | $4.27 — |
+2.64
|
$537.06M — | $2.73M — | $4.02 — | $4.28 — | $537.06M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.15 — |
+0.47
|
$347.93M — | $761.32K — | $2.09 — | $2.15 — | $347.93M — | 0.96 | $2.23 — | |
| IBEX IBEX | $24.66 — |
+0.41
|
$325.31M — | $100.18K — | $24.22 — | $24.66 — | $325.31M — | 11.63 | $2.12 — | |
| Unisys UIS | $4.08 — |
+0.49
|
$289.96M — | $237.75K — | $4.01 — | $4.11 — | $289.96M — | 0 | -$2.79 — | |
| Digimarc DMRC | $12.98 — |
-2
|
$285.4M — | $162.37K — | $12.66 — | $13.23 — | $285.4M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.51 — |
-0.28
|
$251.82M — | $2.98K — | $3.39 — | $3.52 — | $251.82M — | 0 | -$0.05 — | |
| TTEC TTEC | $4.23 — |
-3.2
|
$208.9M — | $255.97K — | $4.15 — | $4.35 — | $208.9M — | 0 | -$6.74 — | |
| TSS TSSI | $7.53 — |
+0.53
|
$188.47M — | $428.51K — | $7.17 — | $7.56 — | $188.47M — | 31.37 | $0.24 — | |
| Information Services Group, Inc. III | $3.63 — |
-1.09
|
$177.1M — | $54.27K — | $3.57 — | $3.67 — | $177.1M — | 60.50 | $0.06 — | |
| CSP CSPI | $16.45 — |
+2.68
|
$162.53M — | $8.29K — | $16.02 — | $16.56 — | $162.53M — | 822.50 | $0.02 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| WidePoint WYY | $3.35 — |
+3.08
|
$32.78M — | $18.67K — | $2.96 — | $3.35 — | $32.78M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.97 — |
+3.14
|
$31.43M — | $100.18K — | $1.9 — | $2.06 — | $31.43M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $44 — | $1.04 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.81 — |
+0.4
|
$27.03M — | $11.4K — | $3.75 — | $3.86 — | $27.03M — | 54.42 | $0.07 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.1199 — |
-4.65
|
$17.45M — | $1K — | $0.13 — | $0.13 — | $17.45M — | 0 | -$0.06 — | |
| 9F JFU | $1.24 — |
+11.71
|
$14.06M — | $69.04K — | $1.09 — | $1.26 — | $14.06M — | 7.75 | $0.16 — | |
| Soluna SLNH | $0.91 — |
+8.15
|
$11.32M — | $297.24K — | $0.79 — | $0.9499 — | $11.32M — | 0 | -$12.15 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $10K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| High Wire Networks HWNI | $0.02999 — |
-14.29
|
$7.56M — | $86.5K — | $0.02999 — | $0.02999 — | $7.56M — | 0 | -$10.51 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.19M — | $1K — | $0.11 — | $0.11 — | $6.19M — | 0.74 | $0.15 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $910.84K — | $0.008 — | $0.01 — | $3.83M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.77M — | $7.85M — | $0.0006999 — | $0.0008 — | $2.77M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $397.37K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $3.59M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.27M — | $161K — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.14M — | $10K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.51 — | |
| Unitronix UTRX | $0.01 — |
+24.17
|
$798.93K — | $2K — | $0.01 — | $0.01 — | $798.93K — | 0 | $0 — | |
| Atos SE AEXAY | $0.001 — |
+11.11
|
$95.18K — | $742.5K — | $0.0008999 — | $0.0008999 — | $95.18K — | 0.000014 | $70.22 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.27 — |
-0.93
|
$0 — | $6.92K — | $3.63 — | $4.74 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $21.81 — |
0
|
$29.28B — | $450 — | $21.81 — | $21.81 — | $29.28B — | 22.25 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.87B — | $350 — | $153.44 — | $156 — | $25.87B — | 14.00 | $10.73 — | |
| Nomura Research Institute NURAF | $37.9 — |
+0.8
|
$21.67B — | $213 — | $37.9 — | $37.9 — | $21.67B — | 33.24 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.87B — | $476 — | $17.86 — | $17.86 — | $7.87B — | 25.93 | $0.94 — | |
| TIS TISNF | $27.73 — |
0
|
$6.6B — | $3.02K — | $22.26 — | $22.26 — | $6.6B — | 18.24 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.49B — | $200 — | $28.42 — | $28.42 — | $5.49B — | 15.87 | $1.79 — | |
| Bechtle AG BECTY | $8 — |
0
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 18.18 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $14.06 — |
0
|
$4.07B — | $2.1K — | $14.08 — | $14.3 — | $4.07B — | 14.49 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 39.20 | $0.87 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.29 | $2.87 — | |
| Formula Systems (1985) FORTY | $91.22 — |
-1.22
|
$1.4B — | $18 — | $91.22 — | $91.22 — | $1.4B — | 17.92 | $5.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}