للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (186)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (186)
خدمات تكنولوجيا المعلومات (186)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $281.48 — |
-0.06
|
$261.64B — | $3.89M — | $275.11 — | $281.75 — | $261.64B — | 47.15 | $5.97 — | |
| Accenture ACN | $317 — |
-0.69
|
$199.84B — | $1.86M — | $317.84 — | $321.77 — | $199.84B — | 26.31 | $12.13 — | |
| Fiserv FI | $168.07 — |
-0.44
|
$93.18B — | $3.35M — | $166.33 — | $168.84 — | $93.18B — | 29.74 | $5.65 — | |
| Infosys INFY | $18.61 — |
+0.54
|
$78.93B — | $15.53M — | $18.6 — | $18.93 — | $78.93B — | 24.48 | $0.76 — | |
| Fujitsu Limited FJTSY | $23.85 — |
-0.33
|
$42.69B — | $54.07K — | $23.85 — | $24.06 — | $42.69B — | 30.57 | $0.78 — | |
| Fujitsu FJTSF | $23.74 — |
+4.67
|
$42.69B — | $100 — | $23.1 — | $23.1 — | $42.69B — | 28.95 | $0.82 — | |
| Fidelity National Information Services FIS | $81.06 — |
-0.05
|
$42.59B — | $2.22M — | $80.53 — | $81.59 — | $42.59B — | 51.63 | $1.57 — | |
| NTT DATA NTDTY | $28.5 — |
+4.97
|
$39.96B — | $322 — | $27.57 — | $27.82 — | $39.96B — | 40.71 | $0.7 — | |
| Cognizant Technology CTSH | $80.65 — |
-0.49
|
$39.76B — | $2.66M — | $80.37 — | $81.49 — | $39.76B — | 16.97 | $4.75 — | |
| Gartner IT | $413.5 — |
-2.13
|
$31.83B — | $1.04M — | $411.59 — | $424.87 — | $31.83B — | 25.77 | $16.04 — | |
| Wipro WIT | $3 — |
+1.01
|
$31.65B — | $5.48M — | $2.99 — | $3.02 — | $31.65B — | 20.00 | $0.15 — | |
| Capgemini SE CGEMY | $35.16 — |
-0.11
|
$29.97B — | $5.63K — | $35.1 — | $35.31 — | $29.97B — | 16.27 | $2.16 — | |
| Broadridge Financial BR | $241.18 — |
-0.75
|
$28.33B — | $475.17K — | $240.12 — | $243.12 — | $28.33B — | 36.21 | $6.66 — | |
| CGI GIB | $108.74 — |
+0.02
|
$24.41B — | $203.69K — | $108.44 — | $109.56 — | $24.41B — | 19.52 | $5.57 — | |
| CDW CDW | $175.75 — |
-1.67
|
$23.14B — | $785.44K — | $175.26 — | $180 — | $23.14B — | 22.13 | $7.94 — | |
| Nomura Research Institute NRILY | $40.07 — |
+0.73
|
$22.91B — | $150 — | $40.12 — | $40.14 — | $22.91B — | 35.14 | $1.14 — | |
| Leidos LDOS | $145.92 — |
+0.23
|
$18.78B — | $950.44K — | $143.55 — | $146.04 — | $18.78B — | 14.68 | $9.94 — | |
| Wise WPLCF | $14.7 — |
-1.6
|
$14.85B — | $600 — | $14.7 — | $14.8 — | $14.85B — | 27.22 | $0.54 — | |
| Wise WIZEY | $14.63 — |
-1.65
|
$14.79B — | $1.99K — | $14.6 — | $14.76 — | $14.79B — | 27.08 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.8 — |
+0.16
|
$13.09B — | $341.34K — | $178.42 — | $180.61 — | $13.09B — | 30.68 | $5.86 — | |
| Aurora Innovation AUR | $5.88 — |
-1.18
|
$10.4B — | $19.18M — | $5.86 — | $6.25 — | $10.4B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $176.58 — |
-2.31
|
$10B — | $610.53K — | $176 — | $182.24 — | $10B — | 25.26 | $6.99 — | |
| CACI CACI | $441.22 — |
+1.06
|
$9.7B — | $223.05K — | $429.66 — | $441.22 — | $9.7B — | 20.83 | $21.18 — | |
| Kyndryl KD | $40.37 — |
+0.22
|
$9.28B — | $1.18M — | $40.2 — | $40.88 — | $9.28B — | 38.44 | $1.05 — | |
| ExlService EXLS | $47.59 — |
-0.08
|
$7.74B — | $1.34M — | $47.25 — | $47.92 — | $7.74B — | 36.05 | $1.32 — | |
| Genpact G | $43.85 — |
+0.55
|
$7.67B — | $1.31M — | $43.48 — | $44.11 — | $7.67B — | 14.81 | $2.96 — | |
| Parsons PSN | $69.69 — |
-0.09
|
$7.45B — | $787.78K — | $68.89 — | $70 — | $7.45B — | 29.65 | $2.35 — | |
| Indra Sistemas ISMAY | $19.68 — |
-1.89
|
$7.08B — | $120 — | $19.5 — | $20.1 — | $7.08B — | 22.36 | $0.88 — | |
| GDS GDS | $26.89 — |
+2.71
|
$5.16B — | $2.33M — | $26.63 — | $27.23 — | $5.16B — | 224.08 | $0.12 — | |
| Science Applications SAIC | $103.8 — |
+0.18
|
$4.87B — | $632.95K — | $101.33 — | $103.99 — | $4.87B — | 14.57 | $7.12 — | |
| Globant GLOB | $101.1 — |
-2.11
|
$4.45B — | $826.68K — | $100.99 — | $103.87 — | $4.45B — | 29.91 | $3.38 — | |
| TravelSky Technology TSYHF | $1.39 — |
+0.72
|
$4.07B — | $200 — | $1.42 — | $1.44 — | $4.07B — | 13.90 | $0.1 — | |
| Concentrix CNXC | $57.32 — |
+1.24
|
$3.66B — | $592.3K — | $56.19 — | $57.37 — | $3.66B — | 14.18 | $4.04 — | |
| Clarivate CLVT | $4.41 — |
-0.68
|
$3.01B — | $5.37M — | $4.39 — | $4.55 — | $3.01B — | 0 | -$0.96 — | |
| DXC Technology Company DXC | $15.97 — |
+0.13
|
$2.9B — | $1.25M — | $15.83 — | $16.04 — | $2.9B — | 7.60 | $2.1 — | |
| Applied Digital APLD | $12.05 — |
-3.45
|
$2.71B — | $44.31M — | $11.75 — | $12.47 — | $2.71B — | 0 | -$1.42 — | |
| WNS (Holdings) WNS | $60.63 — |
+1.37
|
$2.64B — | $655.3K — | $58.5 — | $60.89 — | $2.64B — | 16.12 | $3.76 — | |
| ASGN Incorporated ASGN | $53.46 — |
-2.73
|
$2.34B — | $467.68K — | $52.92 — | $55.54 — | $2.34B — | 15.67 | $3.41 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.72 — | |
| VNET VNET | $6.02 — |
-0.66
|
$1.62B — | $1.56M — | $5.95 — | $6.12 — | $1.62B — | 0 | -$0.01 — | |
| N-able NABL | $8.15 — |
-1.33
|
$1.54B — | $842.13K — | $8.14 — | $8.28 — | $1.54B — | 101.87 | $0.08 — | |
| TaskUs TASK | $16.72 — |
-0.06
|
$1.48B — | $167.19K — | $16.7 — | $16.79 — | $1.48B — | 27.86 | $0.6 — | |
| Innodata INOD | $42.57 — |
-1.63
|
$1.35B — | $2.94M — | $42.01 — | $45.01 — | $1.35B — | 40.15 | $1.06 — | |
| BigBear.ai BBAI | $3.73 — |
-1.06
|
$1.09B — | $105.47M — | $3.73 — | $3.99 — | $1.09B — | 0 | -$0.83 — | |
| Grid Dynamics GDYN | $12.26 — |
+0.91
|
$1.04B — | $647.49K — | $12.18 — | $12.53 — | $1.04B — | 94.30 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.07 — |
-0.31
|
$806.29M — | $29.44K — | $16.07 — | $16.44 — | $806.29M — | 21.14 | $0.76 — | |
| Cantaloupe CTLP | $9.86 — |
+0.41
|
$720.36M — | $991.04K — | $9.65 — | $9.95 — | $720.36M — | 12.32 | $0.8 — | |
| Xerox XRX | $5.57 — |
-3.97
|
$700.65M — | $2.89M — | $5.5 — | $5.91 — | $700.65M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.83 — |
-1.04
|
$686.68M — | $127.61K — | $24.82 — | $25.24 — | $686.68M — | 29.55 | $0.84 — | |
| TSS TSSI | $20.44 — |
+0.1
|
$511.42M — | $1.74M — | $19.66 — | $20.84 — | $511.42M — | 56.77 | $0.36 — | |
| Conduent Incorporated CNDT | $2.73 — |
-1.44
|
$441.8M — | $1.79M — | $2.72 — | $2.83 — | $441.8M — | 1.92 | $1.42 — | |
| IBEX IBEX | $29.87 — |
+1.46
|
$399.43M — | $106.93K — | $29.26 — | $29.91 — | $399.43M — | 13.27 | $2.25 — | |
| Unisys UIS | $4.96 — |
+6.44
|
$352.49M — | $875.51K — | $4.68 — | $5.08 — | $352.49M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.45 — |
-2.39
|
$289.87M — | $149.55K — | $13.39 — | $14.28 — | $289.87M — | 0 | -$1.83 — | |
| TTEC TTEC | $5.45 — |
+3.81
|
$260.69M — | $277.7K — | $5.14 — | $5.5 — | $260.69M — | 0 | -$6.91 — | |
| Information Services Group, Inc. III | $4.82 — |
-0.21
|
$232.34M — | $250.98K — | $4.77 — | $4.87 — | $232.34M — | 30.12 | $0.16 — | |
| Spectral Capital FCCN | $2.2 — |
-4.35
|
$157.83M — | $5.9K — | $2.15 — | $2.2 — | $157.83M — | 0 | -$0.05 — | |
| CSP CSPI | $12.55 — |
+2.45
|
$123.78M — | $83.18K — | $11.96 — | $12.67 — | $123.78M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| BIT Mining BTCM | $2.13 — |
-0.93
|
$33.98M — | $22.02K — | $2.04 — | $2.2 — | $33.98M — | 0 | -$0.99 — | |
| WidePoint WYY | $3.31 — |
-1.19
|
$32.37M — | $52.93K — | $3.31 — | $3.48 — | $32.37M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+0.29
|
$26.8M — | $3.18K — | $0.93 — | $0.9599 — | $26.8M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.5699 — |
-4.67
|
$26.08M — | $7 — | $0.5799 — | $0.5799 — | $26.08M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.6 — |
-5.39
|
$25.67M — | $59.23K — | $3.5 — | $3.8 — | $25.67M — | 179.75 | $0.02 — | |
| EarthLabs SPOFF | $0.1799 — |
-5.41
|
$24.16M — | $50K — | $0.1799 — | $0.1799 — | $24.16M — | 0 | -$0.04 — | |
| 9F JFU | $1.47 — |
-3.92
|
$17.31M — | $4.43K — | $1.47 — | $1.57 — | $17.31M — | 9.18 | $0.16 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.68 — |
-0.29
|
$9.4M — | $3.75M — | $0.65 — | $0.76 — | $9.4M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $80K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001199 — |
-7.69
|
$3.67M — | $569.72K — | $0.0011 — | $0.001399 — | $3.67M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $5.69M — | $0.0008999 — | $0.001 — | $2.58M — | 0.033 | $0.03 — | |
| GBT GTCH | $0.0002 — |
+50
|
$2.52M — | $75M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
-17.33
|
$1.31M — | $1.2K — | $0.05999 — | $0.05999 — | $1.31M — | 0 | -$1.53 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $200K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+26.71
|
$995.05K — | $19.9K — | $0.01 — | $0.01 — | $995.05K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $90K — | $0.0057 — | $0.0057 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.4K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.01 — |
-2.83
|
$33.78K — | $100K — | $0.01 — | $0.02 — | $33.78K — | 0 | -$2,687 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.65B — | $200 — | $27.4 — | $27.4 — | $38.65B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.47 — |
0
|
$36.61B — | $300 — | $27.47 — | $27.47 — | $36.61B — | 30.18 | $0.91 — | |
| Capgemini SE CAPMF | $176.1 — |
-1
|
$29.97B — | $400 — | $167.25 — | $167.25 — | $29.97B — | 16.47 | $10.69 — | |
| Nomura Research Institute NURAF | $40.27 — |
+2.86
|
$23.02B — | $292 — | $40.27 — | $40.27 — | $23.02B — | 34.71 | $1.16 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.32B — | $79 — | $17.86 — | $17.86 — | $9.32B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.57B — | $3.02K — | $22.26 — | $22.26 — | $7.57B — | 3.45 | $9.21 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$7.07B — | $100 — | $39.05 — | $39.05 — | $7.07B — | 21.81 | $1.79 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 22.41 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.01 — |
+1.12
|
$4.07B — | $98 — | $14.2 — | $14.2 — | $4.07B — | 14.14 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.01B — | $100 — | $26.75 — | $26.75 — | $2.01B — | 0 | -$2.52 — | |
| Formula Systems (1985) FORTY | $108.66 — |
+0.43
|
$1.67B — | $193 — | $108.66 — | $108.66 — | $1.67B — | 20.81 | $5.22 — | |
| Digital Garage DLGEF | $35.3 — |
0
|
$1.62B — | $100 — | $28.5 — | $28.5 — | $1.62B — | 41.04 | $0.86 — | |
| Chinasoft CFTLF | $0.64 — |
-8.31
|
$1.6B — | $2K — | $0.79 — | $0.79 — | $1.6B — | 32.00 | $0.02 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.27B — | $100 — | $13.85 — | $13.85 — | $1.27B — | 38.38 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}