للبلد: الولايات المتحدة الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (108)

جميع منصات التبادل

جميع القطاعات

المنتجات المنزلية والشخصية (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$163.56 —	+0.76	$383.52B —	$8.28M —	$160.75 —	$165.07 —	$383.52B —	26.04	$6.28 —
L'Oréal S.A. LRLCY	$78.04 —	-1.48	$208.49B —	$12.8K —	$76.21 —	$78.62 —	$208.49B —	29.78	$2.62 —
Unilever UL	$59.91 —	+0.82	$147.3B —	$3.29M —	$58.86 —	$60.19 —	$147.3B —	23.96	$2.5 —
Colgate-Palmolive Company CL	$91.8 —	+1.74	$74.46B —	$6.46M —	$89.52 —	$92.7 —	$74.46B —	26.15	$3.51 —
Kimberly-Clark KMB	$137.49 —	+1.73	$45.6B —	$2.28M —	$134.8 —	$138.84 —	$45.6B —	18.21	$7.55 —
Reckitt Benckiser RBGLY	$12.75 —	+0.16	$43.49B —	$32.63K —	$12.56 —	$12.76 —	$43.49B —	24.51	$0.52 —
Henkel AG & Co. KGaA HENOY	$18.91 —	+0.91	$29.33B —	$1.09K —	$18.85 —	$18.98 —	$29.33B —	14.54	$1.3 —
Beiersdorf Aktiengesellschaft BDRFY	$25.98 —	-0.54	$29B —	$22.6K —	$25.75 —	$26.15 —	$29B —	29.52	$0.88 —
Henkel AG & Co. KGaA HENKY	$17.11 —	+0.12	$28.82B —	$67.7K —	$17 —	$17.19 —	$28.82B —	13.16	$1.3 —
Church & Dwight CHD	$103.77 —	+1.83	$25.54B —	$2.26M —	$101.24 —	$104.63 —	$25.54B —	43.78	$2.37 —
Kao Corporation KAOOY	$8.45 —	-1.63	$19.62B —	$13.39K —	$8.35 —	$8.49 —	$19.62B —	27.25	$0.31 —
The Estée Lauder Companies EL	$53.3 —	-5.09	$19.17B —	$5.79M —	$51.61 —	$55.08 —	$19.17B —	0	-$1.94 —
The Clorox Company CLX	$140.9 —	+0.77	$17.36B —	$1.44M —	$138.18 —	$142.64 —	$17.36B —	38.49	$3.66 —
Unicharm UNCHF	$8.46 —	0	$14.86B —	$222 —	$7.1 —	$7.1 —	$14.86B —	27.29	$0.31 —
Unicharm Corporation UNICY	$4.18 —	-0.95	$14.69B —	$65.03K —	$4.16 —	$4.24 —	$14.69B —	26.12	$0.16 —
Shiseido Company, Limited SSDOY	$17.1 —	+3.39	$6.83B —	$25.92K —	$16.9 —	$17.19 —	$6.83B —	0	-$0.18 —
Hims & Hers Health HIMS	$26.81 —	-9.09	$5.96B —	$19.32M —	$26.02 —	$28.86 —	$5.96B —	50.58	$0.53 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$7.9 —	-5.05	$4.56B —	$7.32K —	$7.87 —	$8.64 —	$4.56B —	12.74	$0.62 —
Coty COTY	$5.14 —	-4.1	$4.48B —	$8.92M —	$5.03 —	$5.26 —	$4.48B —	0	$0 —
Interparfums IPAR	$104.47 —	-3.74	$3.36B —	$312.95K —	$102 —	$106.61 —	$3.36B —	20.40	$5.12 —
e.l.f. Beauty ELF	$53.79 —	-3.5	$3.03B —	$3.27M —	$51.47 —	$55.33 —	$3.03B —	32.20	$1.67 —
Hengan International Group Company Limited HEGIY	$12.89 —	-3.16	$3.03B —	$1.31K —	$12.85 —	$12.93 —	$3.03B —	9.34	$1.38 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$2.86B —	$10K —	$0.07 —	$0.07 —	$2.86B —	7.50	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.3 —	-5.8	$2.58B —	$200 —	$1.3 —	$1.44 —	$2.58B —	12.99	$0.1 —
Newell Brands NWL	$4.55 —	-9.9	$1.9B —	$8.92M —	$4.44 —	$5.04 —	$1.9B —	0	-$0.52 —
Spectrum Brands SPB	$61.21 —	-4.25	$1.61B —	$607.29K —	$59.83 —	$63.6 —	$1.61B —	16.90	$3.62 —
Edgewell Personal Care Company EPC	$29.39 —	-0.58	$1.42B —	$470.68K —	$28.69 —	$29.53 —	$1.42B —	15.97	$1.84 —
Helen of Troy HELE	$35.19 —	-11.96	$804.29M —	$921.7K —	$34.42 —	$39.69 —	$804.29M —	7.13	$4.93 —
Oliveda OLVI	$1.1 —	-8.33	$685.32M —	$2.31K —	$1.06 —	$1.1 —	$685.32M —	0	$0 —
The Honest Company HNST	$4.43 —	-4.11	$482.47M —	$1.87M —	$4.31 —	$4.55 —	$482.47M —	0	-$0.06 —
Yatsen Holding YSG	$3.61 —	-1.1	$331.25M —	$96.48K —	$3.54 —	$3.85 —	$331.25M —	0	-$0.96 —
Nu Skin Enterprises NUS	$6.07 —	-4.56	$299.91M —	$704.41K —	$5.9 —	$6.35 —	$299.91M —	0	-$2.95 —
European Wax Center EWCZ	$3.65 —	-4.95	$202.01M —	$598.25K —	$3.44 —	$3.8 —	$202.01M —	16.59	$0.22 —
Acme United ACU	$39.08 —	-2.3	$146.73M —	$5.74K —	$38.91 —	$39.44 —	$146.73M —	15.95	$2.45 —
The Beauty Health Company SKIN	$1 —	-7.41	$125.25M —	$456.03K —	$0.9899 —	$1.07 —	$125.25M —	0	-$0.36 —
United-Guardian UG	$8.16 —	-3.03	$37.47M —	$6.39K —	$8.16 —	$8.39 —	$37.47M —	11.48	$0.71 —
Tokyo Lifestyle TKLF	$3.04 —	+0.66	$12.83M —	$995 —	$3.04 —	$3.04 —	$12.83M —	1.68	$1.8 —
PURE Bioscience PURE	$0.07 —	-0.22	$7.7M —	$700 —	$0.07 —	$0.07 —	$7.7M —	0	-$0.02 —
Sentient Brands SNBH	$0.07 —	0	$4.8M —	$30K —	$0.05 —	$0.07 —	$4.8M —	0	-$0.02 —
CCA Industries CAWW	$0.6199 —	+0.18	$4.69M —	$5.41K —	$0.5799 —	$0.6199 —	$4.69M —	0	-$0.11 —
Tantech TANH	$1.83 —	-0.54	$2.18M —	$117.62K —	$1.67 —	$1.87 —	$2.18M —	0.039	$46.8 —
Emo Capital NUVI	$0.004199 —	0	$1.7M —	$170K —	$0.004199 —	$0.005199 —	$1.7M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$700K —	$500K —	$0.0001 —	$0.0001 —	$700K —	0	-$0.14 —
Bemax BMXC	$0.0011 —	-28.57	$319K —	$7.94M —	$0.001 —	$0.001399 —	$319K —	0	-$0.12 —
Turner Valley Oil & Gas TVOG	$0.0005 —	0	$106.48K —	$3M —	$0.0005 —	$0.0005 —	$106.48K —	0	$0 —
Synergie Wellness Products SYHO	$0.0001 —	0	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
L'Oréal LRLCF	$396 —	+3.39	$211.59B —	$5 —	$381.3 —	$383 —	$211.59B —	30.20	$13.11 —
Unilever PLC UNLYF	$58.83 —	0	$144.64B —	$200 —	$60.58 —	$63 —	$144.64B —	23.53	$2.5 —
Reckitt Benckiser Group plc RBGPF	$60.27 —	0	$43.01B —	$700 —	$68 —	$68 —	$43.01B —	23.18	$2.6 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$28.78B —	$526 —	$93.6 —	$95 —	$28.78B —	15.32	$5.22 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$28.78B —	$200 —	$76.89 —	$78.12 —	$28.78B —	13.82	$5.21 —
Beiersdorf Aktiengesellschaft BDRFF	$123.4 —	0	$27.68B —	$100 —	$131.46 —	$131.46 —	$27.68B —	27.91	$4.42 —
Kao KAOCF	$39.77 —	0	$19.49B —	$4.1K —	$41.29 —	$45.54 —	$19.49B —	25.33	$1.57 —
Essity AB (publ) ETTYF	$28.2 —	+2.55	$18.36B —	$200 —	$27.64 —	$28.2 —	$18.36B —	16.68	$1.69 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.55 —	0	$4.75B —	$300 —	$1.54 —	$1.54 —	$4.75B —	12.91	$0.12 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Vinda VDAHF	$2.97 —	0	$3.61B —	$0 —	$0 —	$0 —	$3.61B —	0	$0 —
Lion LIOPF	$9.13 —	0	$3.27B —	$9 —	$10.23 —	$10.23 —	$3.27B —	17.55	$0.52 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.14B —	$47 —	$3.33 —	$3.33 —	$3.14B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.85B —	$100 —	$66.2 —	$66.2 —	$2.85B —	12.63	$5.5 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$31.26 —	+9.07	$2.57B —	$750 —	$31.13 —	$31.53 —	$2.57B —	11.36	$2.75 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	49.14	$0.89 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.62 —	0	$2.17B —	$12 —	$8.19 —	$8.19 —	$2.17B —	42.30	$0.18 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$894.51M —	$100 —	$14 —	$14 —	$894.51M —	17.94	$0.78 —
Ontex ONXYY	$4.53 —	0	$722.67M —	$100 —	$4.97 —	$4.97 —	$722.67M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$684.14M —	$1.25K —	$9.67 —	$9.67 —	$684.14M —	30.48	$0.27 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$116.12M —	$10K —	$0.05999 —	$0.05999 —	$116.12M —	0	-$0.01 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
KP Tissue KPTSF	$5.43 —	+2.07	$55.07M —	$100 —	$5.32 —	$5.32 —	$55.07M —	31.94	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Mannatech, Incorporated MTEX	$8.37 —	-1.06	$15.78M —	$522 —	$8.37 —	$8.37 —	$15.78M —	6.34	$1.32 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$5.71M —	$275 —	$0.02 —	$0.02 —	$5.71M —	0	-$0.01 —
The Stephan SPCO	$0.8499 —	0	$3.49M —	$15.63K —	$0.8599 —	$0.8699 —	$3.49M —	0	-$0.09 —
Peregrine Industries PGID	$0.01 —	-81.87	$2.98M —	$24.38K —	$0.01 —	$0.01 —	$2.98M —	0	$0 —
Zurvita ZRVT	$0.02999 —	0	$2.34M —	$0 —	$0 —	$0 —	$2.34M —	0	-$0.01 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Greyson GYSN	$0.0001 —	0	$1.09M —	$6.68K —	$0.0001 —	$0.0001 —	$1.09M —	0	$0 —
Skinvisible SKVI	$0.2 —	-35.44	$970.14K —	$94 —	$0.2 —	$0.2 —	$970.14K —	0	-$0.25 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
PayChest PYCT	$0 —	0	$553.71K —	$4M —	$0 —	$0 —	$553.71K —	0	$0 —
PacificHealth Laboratories PHLI	$0.0001 —	0	$438.31K —	$0 —	$0 —	$0 —	$438.31K —	0	$0 —
Joey New York JOEY	$0.0002999 —	0	$261.01K —	$1.5K —	$0.0002999 —	$0.0002999 —	$261.01K —	0.010	$0.03 —
Horrison Resources HRSR	$0.0002 —	0	$177.58K —	$2.2K —	$0 —	$0 —	$177.58K —	0	$0 —
RBC Life Sciences RBCL	$0.0001 —	0	$132.78K —	$300 —	$0.0001 —	$0.0001 —	$132.78K —	0	$0 —
Happy Town HPTN	$0.0002999 —	0	$45.49K —	$250 —	$0.0002999 —	$0.0002999 —	$45.49K —	0	-$0.01 —
Sunset Capital Assets SNST	$0.0001 —	-98.7	$26.59K —	$57.1K —	$0.0001 —	$0.0001 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.0001 —	0	$19.62K —	$1.5K —	$0.0001 —	$0.0001 —	$19.62K —	0	-$0.01 —
Rejuvel Bio-Sciences NUUU	$0 —	0	$5.18K —	$1.35M —	$0 —	$0 —	$5.18K —	0	$0 —
BWX BWXXF	$1.75 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}