للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (54)

OTC Markets OTCPK (54)

جميع القطاعات

المنتجات المنزلية والشخصية (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$87.31 —	-0.39	$232.85B —	$4.67K —	$86.85 —	$87.62 —	$232.85B —	31.07	$2.81 —
Reckitt Benckiser RBGLY	$13.73 —	-1.72	$46.96B —	$20.94K —	$13.72 —	$13.86 —	$46.96B —	24.51	$0.56 —
Henkel AG & Co. KGaA HENOY	$19.67 —	-1.5	$31.84B —	$462 —	$19.72 —	$19.79 —	$31.84B —	13.95	$1.41 —
Henkel AG & Co. KGaA HENKY	$18.23 —	-0.92	$31.84B —	$4.62K —	$18.14 —	$18.31 —	$31.84B —	12.92	$1.41 —
Beiersdorf Aktiengesellschaft BDRFY	$25.29 —	-0.51	$28.36B —	$1.39K —	$25.23 —	$25.4 —	$28.36B —	26.62	$0.95 —
Kao Corporation KAOOY	$8.58 —	-2.5	$20.35B —	$8.77K —	$8.55 —	$8.67 —	$20.35B —	25.23	$0.34 —
Unicharm UNCHF	$7.29 —	-1.41	$12.76B —	$100 —	$8.1 —	$8.1 —	$12.76B —	20.83	$0.35 —
Unicharm Corporation UNICY	$3.44 —	-5.75	$12.7B —	$84.99K —	$3.43 —	$3.61 —	$12.7B —	20.23	$0.17 —
Shiseido Company, Limited SSDOY	$17.84 —	-7.52	$7.17B —	$2.16K —	$17.7 —	$17.87 —	$7.17B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.27 —	-1.07	$5.61B —	$2.04K —	$9.3 —	$9.41 —	$5.61B —	14.04	$0.66 —
Hengan International Group Company Limited HEGIY	$14.74 —	-2.78	$3.35B —	$2.5K —	$14.75 —	$14.75 —	$3.35B —	10.45	$1.41 —
Société BIC SA BICEY	$30.07 —	-5.05	$2.58B —	$1.21K —	$30.07 —	$31 —	$2.58B —	10.12	$2.97 —
Oliveda OLVI	$1.25 —	+5.04	$784.96M —	$4.29K —	$1.15 —	$1.33 —	$784.96M —	0	$0 —
Emo Capital NUVI	$0.004 —	0	$1.62M —	$4.64K —	$0.004 —	$0.004 —	$1.62M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
Joey New York JOEY	$0.0002999 —	0	$261.01K —	$1M —	$0.0002999 —	$0.0002999 —	$261.01K —	0.010	$0.03 —
Turner Valley Oil & Gas TVOG	$0.0005 —	0	$106.48K —	$3K —	$0.0005 —	$0.0005 —	$106.48K —	0	$0 —
Bemax BMXC	$0.0002999 —	0	$91.63K —	$5M —	$0.0002 —	$0.0002 —	$91.63K —	0	-$0.02 —
L'Oréal LRLCF	$438.2 —	+1.85	$233.73B —	$17 —	$430.25 —	$436.75 —	$233.73B —	31.14	$14.07 —
Unilever PLC UNLYF	$60.02 —	0	$150.95B —	$18 —	$62.21 —	$62.21 —	$150.95B —	22.31	$2.69 —
Reckitt Benckiser Group plc RBGPF	$67.55 —	-2.44	$46.96B —	$400 —	$67.5 —	$67.5 —	$46.96B —	24.29	$2.78 —
Henkel AG & Co. KGaA HENOF	$76.72 —	0	$31.84B —	$400 —	$75 —	$75 —	$31.84B —	13.62	$5.63 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.75B —	$500 —	$77.55 —	$79.11 —	$30.75B —	12.76	$5.59 —
Beiersdorf Aktiengesellschaft BDRFF	$125.7 —	0	$28.36B —	$100 —	$139 —	$139 —	$28.36B —	26.40	$4.76 —
Kao KAOCF	$41.99 —	0	$20.35B —	$4.1K —	$41.29 —	$45.54 —	$20.35B —	24.69	$1.7 —
Essity AB (publ) ETTYF	$26.8 —	0	$19.06B —	$600 —	$27.3 —	$27.3 —	$19.06B —	14.25	$1.88 —
Shiseido Company SSDOF	$18.17 —	0	$7.26B —	$12K —	$18.17 —	$18.17 —	$7.26B —	0	-$0.07 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.76 —	0	$5.63B —	$150 —	$1.86 —	$1.86 —	$5.63B —	13.53	$0.13 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.08999 —	$0.08999 —	$4.2B —	11.00	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.85 —	0	$3.68B —	$300 —	$1.81 —	$1.85 —	$3.68B —	18.50	$0.1 —
Hengan International Group Company HEGIF	$2.37 —	0	$3.34B —	$200 —	$2.8 —	$2.8 —	$3.34B —	8.46	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.33B —	$100 —	$14.72 —	$14.72 —	$3.33B —	15.65	$0.94 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEF	$63 —	0	$2.6B —	$328 —	$61.16 —	$61.16 —	$2.6B —	10.62	$5.93 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	63.39	$0.71 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
KOSÉ KSRYY	$7.84 —	-2.12	$2.32B —	$100 —	$8 —	$8 —	$2.32B —	56.00	$0.14 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$2.85 —	0	$1.42B —	$88 —	$3.45 —	$3.45 —	$1.42B —	21.92	$0.13 —
Gr. Sarantis SRTSF	$13.94 —	0	$1.01B —	$100 —	$14 —	$14 —	$1.01B —	16.59	$0.84 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	30.66	$0.15 —
Ontex ONXXF	$8.31 —	+1.32	$662.45M —	$1K —	$9.55 —	$9.55 —	$662.45M —	28.64	$0.29 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	0	$141.61M —	$10K —	$0.05999 —	$0.05999 —	$141.61M —	0	-$0.01 —
KP Tissue KPTSF	$6.85 —	0	$68.46M —	$100 —	$6.85 —	$6.85 —	$68.46M —	31.13	$0.22 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
DSwiss DQWS	$0.07 —	0	$14.28M —	$100 —	$0.02 —	$0.02 —	$14.28M —	0	$0 —
Zoono ZOONF	$0.01 —	0	$7.92M —	$275 —	$0.02 —	$0.02 —	$7.92M —	0	-$0.01 —
CCA Industries CAWW	$0.89 —	0	$6.73M —	$300 —	$0.88 —	$0.88 —	$6.73M —	0	-$0.16 —
Sentient Brands SNBH	$0.05 —	-17.33	$6.14M —	$28.1K —	$0.05 —	$0.05999 —	$6.14M —	0	-$0.02 —
Flowerkist Skin Care and Cosmetics FKST	$1.13 —	0	$3.98M —	$186 —	$0.55 —	$0.55 —	$3.98M —	0	-$0.28 —
The Stephan SPCO	$0.8 —	0	$3.32M —	$100 —	$0.8 —	$0.8 —	$3.32M —	0	-$0.08 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Zurvita ZRVT	$0.0002 —	-99.33	$2.34M —	$186 —	$0 —	$0 —	$2.34M —	0	$0 —
RegalWorks Media RWMI	$0.005599 —	0	$1.69M —	$25.52K —	$0.005599 —	$0.005599 —	$1.69M —	0	-$0.13 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Greyson GYSN	$0.0001 —	0	$1.09M —	$6.68K —	$0.0001 —	$0.0001 —	$1.09M —	0	$0 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
PayChest PYCT	$0 —	0	$553.71K —	$4M —	$0 —	$0 —	$553.71K —	0	$0 —
Horrison Resources HRSR	$0.0002 —	0	$177.58K —	$2.2K —	$0 —	$0 —	$177.58K —	0	$0 —
RBC Life Sciences RBCL	$0.0001 —	0	$132.78K —	$300 —	$0.0001 —	$0.0001 —	$132.78K —	0	$0 —
Happy Town HPTN	$0.0002999 —	0	$45.49K —	$250 —	$0.0002999 —	$0.0002999 —	$45.49K —	0	-$0.01 —
Synergie Wellness Products SYHO	$0.0001 —	0	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
Sunset Capital Assets SNST	$0.0001 —	0	$26.59K —	$7.5K —	$0.0001 —	$0.0001 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.0001 —	0	$19.62K —	$1.5K —	$0.0001 —	$0.0001 —	$19.62K —	0	-$0.01 —
Rejuvel Bio-Sciences NUUU	$0 —	0	$5.18K —	$1.35M —	$0 —	$0 —	$5.18K —	0	$0 —
Vinda VDAHF	$2.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}