Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.08B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

للبلد: ألمانيا الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المنتجات المنزلية والشخصية (88)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $56.12 61.35 USD
-0.25
$137.98B 150.83B USD $17.07K 18.66K USD $55.8 61 USD $56.9 62.2 USD $137.98B 150.83B USD 24.50 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $55.4 60.56 USD
+2.03
$37.96B 41.49B USD $6.06K 6.63K USD $54.8 59.9 USD $55.5 60.67 USD $37.96B 41.49B USD 23.27 $2.38 2.6 USD
Henkel AG & Co. KGaA  HEN.DE $62.5 68.32 USD
+0.08
$27.25B 29.79B USD $128.73K 140.72K USD $61.85 67.61 USD $62.65 68.48 USD $27.25B 29.79B USD 13.07 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $68.46 74.84 USD
-0.52
$27.08B 29.61B USD $425.04K 464.62K USD $68.28 74.64 USD $69.2 75.64 USD $27.08B 29.61B USD 14.32 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.95 132.21 USD
+0.5
$27B 29.51B USD $366.33K 400.45K USD $119.7 130.85 USD $121.2 132.49 USD $27B 29.51B USD 29.79 $4.06 4.44 USD
Leifheit Aktiengesellschaft  LEI.DE $21.7 23.72 USD
+6.9
$203.77M 222.75M USD $19.8K 21.65K USD $21 22.96 USD $22.2 24.27 USD $203.77M 222.75M USD 27.82 $0.78 0.85 USD
The Procter & Gamble Company  PRG.F $139.94 152.97 USD
-3.49
$330.43B 361.2B USD $2.28K 2.49K USD $138.1 150.96 USD $145.32 158.85 USD $330.43B 361.2B USD 25.25 $5.54 6.06 USD
The Procter & Gamble Company  PRG.DE $138.68 151.6 USD
-4.11
$328.31B 358.89B USD $10.67K 11.66K USD $138.18 151.05 USD $145.42 158.96 USD $328.31B 358.89B USD 25.03 $5.54 6.06 USD
L'Oréal S.A.  LOR.F $381.75 417.3 USD
+1.53
$203.97B 222.97B USD $24 26.24 USD $373.55 408.34 USD $381.75 417.3 USD $203.97B 222.97B USD 31.91 $11.96 13.07 USD
L'Oréal S.A.  LOR.DE $380.65 416.1 USD
+1.56
$203.39B 222.33B USD $1.15K 1.25K USD $374.5 409.38 USD $382.65 418.29 USD $203.39B 222.33B USD 31.82 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
0
$196.36B 214.65B USD $19 20.77 USD $73 79.8 USD $73.5 80.35 USD $196.36B 214.65B USD 30.75 $2.39 2.61 USD
Unilever PLC  UNVB.F $56.46 61.72 USD
+1.04
$139.76B 152.78B USD $1.96K 2.14K USD $55.86 61.06 USD $56.8 62.09 USD $139.76B 152.78B USD 24.65 $2.29 2.5 USD
Unilever PLC  UNVA.F $56 61.22 USD
0
$138.32B 151.21B USD $35 38.26 USD $56 61.22 USD $56 61.22 USD $138.32B 151.21B USD 24.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $82.1 89.75 USD
-0.04
$67.07B 73.31B USD $688 752.08 USD $81.3 88.87 USD $82.84 90.56 USD $67.07B 73.31B USD 26.48 $3.1 3.39 USD
Colgate-Palmolive Company  CPA.F $81.42 89 USD
-3.52
$66.04B 72.19B USD $25 27.33 USD $81.42 89 USD $82.55 90.24 USD $66.04B 72.19B USD 26.34 $3.09 3.38 USD
Kimberly-Clark Corporation  KMY.F $116.96 127.85 USD
+0.95
$39.37B 43.03B USD $50 54.66 USD $116.96 127.85 USD $116.96 127.85 USD $39.37B 43.03B USD 18.10 $6.46 7.06 USD
Kimberly-Clark Corporation  KMY.DE $116.96 127.85 USD
+0.78
$39.3B 42.96B USD $96 104.94 USD $116.96 127.85 USD $116.96 127.85 USD $39.3B 42.96B USD 18.10 $6.46 7.06 USD
Reckitt Benckiser Group plc  3RB.F $55.52 60.69 USD
+0.04
$37.84B 41.37B USD $1 1.09 USD $54.28 59.34 USD $55.52 60.69 USD $37.84B 41.37B USD 23.32 $2.38 2.6 USD
Reckitt Benckiser Group plc  3RBB.F $10.8 11.81 USD
-0.92
$36.86B 40.3B USD $716 782.68 USD $10.8 11.81 USD $10.8 11.81 USD $36.86B 40.3B USD 22.50 $0.48 0.52 USD
Henkel AG & Co. KGaA  HENE.SG $15.4 16.83 USD
+1.32
$27.58B 30.15B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $27.58B 30.15B USD 12.94 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN1.SG $17 18.58 USD
+1.19
$27.55B 30.12B USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $27.55B 30.12B USD 14.28 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN.F $62.95 68.81 USD
+0.16
$27.27B 29.81B USD $214 233.93 USD $62.2 67.99 USD $62.95 68.81 USD $27.27B 29.81B USD 13.16 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $68.76 75.16 USD
+0.06
$27.24B 29.78B USD $120 131.18 USD $68.44 74.81 USD $69.12 75.56 USD $27.24B 29.78B USD 14.38 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121 132.27 USD
0
$27.01B 29.52B USD $101 110.41 USD $120.25 131.45 USD $121 132.27 USD $27.01B 29.52B USD 29.87 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.6 25.8 USD
-3.28
$26.34B 28.79B USD $117 127.9 USD $23.6 25.8 USD $23.6 25.8 USD $26.34B 28.79B USD 29.13 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $88.08 96.28 USD
-3.55
$21.68B 23.7B USD $94 102.75 USD $87.72 95.89 USD $89.76 98.12 USD $21.68B 23.7B USD 42.14 $2.09 2.28 USD
The Estée Lauder Companies Inc.  ELAA.F $51.6 56.41 USD
+3.41
$18.76B 20.51B USD $149 162.88 USD $49.9 54.55 USD $51.6 56.41 USD $18.76B 20.51B USD 0 -$1.71 -1.8 USD
Essity AB (publ)  ESW.F $25.7 28.09 USD
-2.47
$17.49B 19.12B USD $481 525.8 USD $25.7 28.09 USD $25.7 28.09 USD $17.49B 19.12B USD 16.47 $1.56 1.71 USD
Kao Corporation  KAO.F $36.78 40.21 USD
-0.92
$17.31B 18.92B USD $240 262.35 USD $36.78 40.21 USD $36.78 40.21 USD $17.31B 18.92B USD 25.72 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $25.52 27.9 USD
-4.71
$17.09B 18.68B USD $200 218.63 USD $25.39 27.75 USD $25.52 27.9 USD $17.09B 18.68B USD 16.35 $1.56 1.71 USD
The Clorox Company  CXX.F $122 133.36 USD
-0.81
$15.03B 16.43B USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $15.03B 16.43B USD 37.77 $3.23 3.53 USD
Unicharm Corporation  UN41.F $3.94 4.31 USD
-1.99
$14.22B 15.54B USD $3 3.28 USD $3.94 4.31 USD $3.94 4.31 USD $14.22B 15.54B USD 28.14 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.95 8.69 USD
-2.45
$14.15B 15.47B USD $5 5.47 USD $7.95 8.69 USD $7.95 8.69 USD $14.15B 15.47B USD 28.39 $0.28 0.31 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $13.8 15.09 USD
+1.47
$5.75B 6.28B USD $80 87.45 USD $13.8 15.09 USD $13.8 15.09 USD $5.75B 6.28B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $14.26 15.59 USD
+1.21
$5.73B 6.26B USD $17 18.58 USD $13.94 15.23 USD $14.26 15.59 USD $5.73B 6.26B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $24.8 27.11 USD
-0.96
$5.3B 5.8B USD $6.57K 7.18K USD $23.15 25.31 USD $24.8 27.11 USD $5.3B 5.8B USD 52.76 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.44 1.57 USD
+0.7
$4.43B 4.84B USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $4.43B 4.84B USD 13.09 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.45 4.86 USD
+4.23
$3.95B 4.32B USD $325 355.27 USD $4.17 4.56 USD $4.45 4.86 USD $3.95B 4.32B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $91.5 100.02 USD
+0.55
$3.06B 3.35B USD $12 13.12 USD $91.5 100.02 USD $91.5 100.02 USD $3.06B 3.35B USD 20.28 $4.51 4.93 USD
Lion Corporation  LOC.F $10.8 11.81 USD
-1.82
$3.04B 3.33B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $3.04B 3.33B USD 22.97 $0.47 0.51 USD
e.l.f. Beauty, Inc.  0EF.F $49.62 54.24 USD
-1.43
$2.8B 3.06B USD $21 22.96 USD $49.48 54.09 USD $49.72 54.35 USD $2.8B 3.06B USD 33.75 $1.47 1.61 USD
Interparfums SA  I8P.F $35.95 39.3 USD
-0.96
$2.73B 2.98B USD $274 299.52 USD $35.95 39.3 USD $35.95 39.3 USD $2.73B 2.98B USD 20.08 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.38 2.6 USD
-1.24
$2.71B 2.96B USD $10.4K 11.37K USD $2.34 2.55 USD $2.38 2.6 USD $2.71B 2.96B USD 9.91 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.8 35.85 USD
-1.2
$2.51B 2.74B USD $25 27.33 USD $32.8 35.85 USD $32.8 35.85 USD $2.51B 2.74B USD 39.04 $0.84 0.92 USD
Société BIC SA  BIF.F $53.6 58.59 USD
-1.83
$2.25B 2.46B USD $400 437.25 USD $53.6 58.59 USD $53.6 58.59 USD $2.25B 2.46B USD 10.63 $5.04 5.51 USD
Société BIC SA  BIF0.SG $26.2 28.64 USD
-7.09
$2.15B 2.35B USD $0 0 USD $25.6 27.98 USD $26.2 28.64 USD $2.15B 2.35B USD 10.39 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $37 40.45 USD
+0.54
$2.12B 2.32B USD $0 0 USD $37 40.45 USD $37 40.45 USD $2.12B 2.32B USD 45.67 $0.81 0.89 USD
Newell Brands Inc.  NWL.F $4.49 4.91 USD
+6.7
$1.94B 2.12B USD $375 409.93 USD $4.3 4.7 USD $4.49 4.91 USD $1.94B 2.12B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.9 8.64 USD
+0.64
$1.78B 1.95B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $1.78B 1.95B USD 30.38 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $54.5 59.58 USD
+1.87
$1.47B 1.61B USD $7 7.65 USD $54.5 59.58 USD $54.5 59.58 USD $1.47B 1.61B USD 17.08 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $26.2 28.64 USD
-0.76
$1.28B 1.4B USD $5 5.47 USD $26.2 28.64 USD $26.2 28.64 USD $1.28B 1.4B USD 16.17 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $12.8 13.99 USD
+2.4
$851.86M 931.19M USD $200 218.63 USD $12.8 13.99 USD $12.8 13.99 USD $851.86M 931.19M USD 18.02 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $28.8 31.48 USD
-1.37
$677.64M 740.75M USD $11 12.02 USD $28.8 31.48 USD $28.8 31.48 USD $677.64M 740.75M USD 6.63 $4.34 4.74 USD
Ontex Group NV  OT7.F $7.98 8.72 USD
0
$639.46M 699.02M USD $112 122.43 USD $7.98 8.72 USD $7.98 8.72 USD $639.46M 699.02M USD 31.92 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.7 9.51 USD
-0.57
$411.46M 449.78M USD $660 721.47 USD $8.7 9.51 USD $8.71 9.52 USD $411.46M 449.78M USD 17.39 $0.5 0.55 USD
Euglena Co., Ltd.  8EG.F $2.74 3 USD
-0.72
$378.62M 413.89M USD $20 21.86 USD $2.74 3 USD $2.74 3 USD $378.62M 413.89M USD 0 -$0.03 -0.03 USD
Mandom Corporation  MD9.F $8.2 8.96 USD
-2.38
$374.26M 409.11M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $374.26M 409.11M USD 26.45 $0.31 0.34 USD
PZ Cussons plc  1ZQ.F $0.8399 0.91 USD
-1.18
$350.27M 382.9M USD $120 131.18 USD $0.8199 0.9 USD $0.8399 0.91 USD $350.27M 382.9M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.08 4.46 USD
+0.49
$341.74M 373.57M USD $240 262.35 USD $4.08 4.46 USD $4.08 4.46 USD $341.74M 373.57M USD 15.69 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.23 0.26 USD
-1.68
$328.97M 359.61M USD $1.99K 2.18K USD $0.23 0.26 USD $0.2399 0.26 USD $328.97M 359.61M USD 11.69 $0.02 0.02 USD
McBride plc  10W.F $1.57 1.72 USD
+5.37
$279.31M 305.32M USD $1.05K 1.15K USD $1.49 1.63 USD $1.57 1.72 USD $279.31M 305.32M USD 5.81 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $4.86 5.31 USD
-1.62
$240.13M 262.49M USD $200 218.63 USD $4.82 5.27 USD $4.86 5.31 USD $240.13M 262.49M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21.5 23.5 USD
+3.37
$201.89M 220.7M USD $275 300.61 USD $20.4 22.3 USD $21.6 23.61 USD $201.89M 220.7M USD 27.56 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37.2 40.66 USD
+3.91
$145.73M 159.31M USD $155 169.44 USD $37.2 40.66 USD $37.2 40.66 USD $145.73M 159.31M USD 17.06 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.8399 0.92 USD
+1.2
$106.35M 116.25M USD $0 0 USD $0.79 0.86 USD $0.8399 0.92 USD $106.35M 116.25M USD 0 -$0.32 -0.3 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.92 1 USD
+0.88
$82.73M 90.43M USD $200 218.63 USD $0.92 1 USD $0.92 1 USD $82.73M 90.43M USD 10.19 $0.09 0.1 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-1.77
$82.58M 90.28M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $82.58M 90.28M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.MU $5.2 5.68 USD
0
$76.3M 83.41M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $76.3M 83.41M USD 12.99 $0.4 0.44 USD
Jacques Bogart S.A.  6XW.SG $4.74 5.18 USD
-1.66
$73.59M 80.44M USD $0 0 USD $4.74 5.18 USD $4.8 5.25 USD $73.59M 80.44M USD 11.84 $0.4 0.44 USD
edding AG  EDD3.F $34.2 37.39 USD
0
$36.7M 40.12M USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.1 0.11 USD
-4.81
$31.6M 34.55M USD $1K 1.09K USD $0.1 0.1 USD $0.1 0.11 USD $31.6M 34.55M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
-1.74
$23.98M 26.21M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.37 USD $23.98M 26.21M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+1.72
$20.56M 22.47M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.56M 22.47M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+3.23
$14.36M 15.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.36M 15.7M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.43 1.56 USD
+0.35
$13.04M 14.26M USD $0 0 USD $1.39 1.51 USD $1.43 1.56 USD $13.04M 14.26M USD 0 -$0.06 -0.06 USD
Cel AI PLC  6XS.MU $0.0035 0.0038 USD
+75
$3.94M 4.31M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.94M 4.31M USD 0 $0 0 USD
Cel AI PLC  6XS.F $0.0035 0.0038 USD
+75
$3.94M 4.31M USD $100K 109.31K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.94M 4.31M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
+30.56
$1.8M 1.96M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.8M 1.96M USD 0 -$0.01 -0.01 USD
CleanGo Innovations Inc.  APO.F $0.1 0.11 USD
-0.97
$1.1M 1.2M USD $18 19.68 USD $0.1 0.11 USD $0.1 0.11 USD $1.1M 1.2M USD 0 -$0.11 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.003599 0.0039 USD
-72.73
$589.63K 644.54K USD $3K 3.28K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $589.63K 644.54K USD 0 -$0.05 -0.05 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا