للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
المنتجات المنزلية والشخصية (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicharm Corporation 8113.T | $5,167 34.88 USD |
-0.62
|
$3.04T 20.49B USD | $1.28M 8.61K USD | $5,155 34.8 USD | $5,298 35.76 USD | $3.04T 20.49B USD | 34.96 | $147.78 1 USD | |
| Kao Corporation 4452.T | $6,524 44.04 USD |
-2.89
|
$3.03T 20.47B USD | $2.5M 16.89K USD | $6,490 43.81 USD | $6,696 45.2 USD | $3.03T 20.47B USD | 54.64 | $119.39 0.81 USD | |
| Shiseido Company, Limited 4911.T | $4,588 30.97 USD |
-4.95
|
$1.83T 12.38B USD | $4.65M 31.38K USD | $4,571 30.86 USD | $4,793 32.35 USD | $1.83T 12.38B USD | 188.65 | $24.32 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,371 22.76 USD |
+1.41
|
$769.06B 5.19B USD | $850.9K 5.74K USD | $3,335 22.51 USD | $3,385 22.85 USD | $769.06B 5.19B USD | 24.93 | $135.18 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,223 35.26 USD |
-7.03
|
$388.27B 2.62B USD | $3.24M 21.87K USD | $5,016 33.86 USD | $5,585 37.7 USD | $388.27B 2.62B USD | 22.32 | $233.99 1.58 USD | |
| Lion Corporation 4912.T | $1,254 8.46 USD |
-1.45
|
$346.56B 2.34B USD | $1.79M 12.1K USD | $1,249.5 8.43 USD | $1,266.5 8.55 USD | $346.56B 2.34B USD | 21.41 | $58.56 0.4 USD | |
| Fancl Corporation 4921.T | $2,750 18.56 USD |
-0.54
|
$332.62B 2.25B USD | $1.21M 8.18K USD | $2,715.5 18.33 USD | $2,750 18.56 USD | $332.62B 2.25B USD | 37.73 | $72.88 0.49 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,307.5 8.83 USD |
-2.46
|
$289.46B 1.95B USD | $1.23M 8.33K USD | $1,306.5 8.82 USD | $1,324.5 8.94 USD | $289.46B 1.95B USD | 28.81 | $45.37 0.31 USD | |
| Pigeon Corporation 7956.T | $1,454.5 9.82 USD |
-2.12
|
$173.94B 1.17B USD | $1.92M 12.95K USD | $1,452 9.8 USD | $1,479 9.98 USD | $173.94B 1.17B USD | 25.25 | $57.6 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $541 3.65 USD |
-1.81
|
$73.73B 497.72M USD | $528.4K 3.57K USD | $541 3.65 USD | $555 3.75 USD | $73.73B 497.72M USD | 0 | -$19.8 -0.1 USD | |
| KOSÉ Corporation 4922.T | $10,235 69.09 USD |
-3.63
|
$583.98B 3.94B USD | $464K 3.13K USD | $10,050 67.84 USD | $10,415 70.3 USD | $583.98B 3.94B USD | 39.68 | $257.92 1.74 USD | |
| Paltac Corporation 8283.T | $4,381 29.57 USD |
-1.4
|
$275.33B 1.86B USD | $146.2K 986.89 USD | $4,368 29.49 USD | $4,499 30.37 USD | $275.33B 1.86B USD | 13.33 | $328.58 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,640 38.07 USD |
0
|
$192.64B 1.3B USD | $34.2K 230.86 USD | $5,610 37.87 USD | $5,670 38.27 USD | $192.64B 1.3B USD | 25.38 | $222.22 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-0.48
|
$108.2B 730.35M USD | $76.8K 518.42 USD | $3,317 22.39 USD | $3,355 22.65 USD | $108.2B 730.35M USD | 26.45 | $125.69 0.85 USD | |
| Earth Corporation 4985.T | $4,830 32.6 USD |
-0.31
|
$107.2B 723.66M USD | $81.6K 550.82 USD | $4,785 32.3 USD | $4,840 32.67 USD | $107.2B 723.66M USD | 28.57 | $169.05 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,515 10.23 USD |
-1.94
|
$59.74B 403.28M USD | $26.5K 178.88 USD | $1,511 10.2 USD | $1,536 10.37 USD | $59.74B 403.28M USD | 26.17 | $57.87 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,933 13.05 USD |
-1.18
|
$56.31B 380.08M USD | $54.3K 366.54 USD | $1,900 12.83 USD | $1,956 13.2 USD | $56.31B 380.08M USD | 15.48 | $124.87 0.84 USD | |
| Mandom Corporation 4917.T | $1,209 8.16 USD |
-2.03
|
$54.37B 366.99M USD | $186.5K 1.26K USD | $1,207 8.15 USD | $1,224 8.26 USD | $54.37B 366.99M USD | 20.92 | $57.79 0.39 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $921 6.22 USD |
-0.54
|
$46.05B 310.85M USD | $11.7K 78.98 USD | $921 6.22 USD | $940 6.35 USD | $46.05B 310.85M USD | 25.44 | $36.2 0.24 USD | |
| Ya-Man Ltd. 6630.T | $823 5.56 USD |
-2.02
|
$45.28B 305.67M USD | $251.6K 1.7K USD | $821 5.54 USD | $838 5.66 USD | $45.28B 305.67M USD | 113.67 | $7.24 0.05 USD | |
| Cota Co., Ltd. 4923.T | $1,592 10.75 USD |
-2.33
|
$44.95B 303.39M USD | $35.6K 240.31 USD | $1,586 10.71 USD | $1,630 11 USD | $44.95B 303.39M USD | 33.33 | $47.76 0.32 USD | |
| S.T. Corporation 4951.T | $1,573 10.62 USD |
-0.69
|
$35.06B 236.65M USD | $10.7K 72.23 USD | $1,564 10.56 USD | $1,585 10.7 USD | $35.06B 236.65M USD | 27.47 | $57.26 0.39 USD | |
| I-ne CO., LTD. 4933.T | $1,724 11.64 USD |
-2.05
|
$30.14B 203.47M USD | $46.5K 313.89 USD | $1,714 11.57 USD | $1,769 11.94 USD | $30.14B 203.47M USD | 8.16 | $211.19 1.43 USD | |
| Artnature Inc. 7823.T | $836 5.64 USD |
-1.07
|
$27.2B 183.57M USD | $20.7K 139.73 USD | $827 5.58 USD | $842 5.68 USD | $27.2B 183.57M USD | 18.83 | $44.39 0.3 USD | |
| AXXZIA Inc. 4936.T | $1,025 6.92 USD |
-1.91
|
$25.03B 168.94M USD | $68K 459.02 USD | $1,019 6.88 USD | $1,050 7.09 USD | $25.03B 168.94M USD | 19.84 | $51.66 0.35 USD | |
| Kitanotatsujin Corporation 2930.T | $178 1.2 USD |
-1.66
|
$24.77B 167.17M USD | $636.5K 4.3K USD | $177 1.19 USD | $182 1.23 USD | $24.77B 167.17M USD | 24.86 | $7.16 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,638 11.06 USD |
-0.55
|
$20.72B 139.88M USD | $98.5K 664.9 USD | $1,622 10.95 USD | $1,647 11.12 USD | $20.72B 139.88M USD | 18.83 | $86.98 0.59 USD | |
| Almado, Inc. 4932.T | $1,295 8.74 USD |
-0.38
|
$11.97B 80.8M USD | $14.2K 95.85 USD | $1,295 8.74 USD | $1,311 8.85 USD | $11.97B 80.8M USD | 14.59 | $88.71 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,896 12.8 USD |
+0.69
|
$11.19B 75.56M USD | $2.6K 17.55 USD | $1,885 12.72 USD | $1,896 12.8 USD | $11.19B 75.56M USD | 24.93 | $76.03 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,110 34.49 USD |
-0.78
|
$11.02B 74.36M USD | $2.2K 14.85 USD | $5,030 33.95 USD | $5,190 35.03 USD | $11.02B 74.36M USD | 5.44 | $939.22 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $952 6.43 USD |
+11.09
|
$10.34B 69.77M USD | $67.6K 456.32 USD | $847 5.72 USD | $990 6.68 USD | $10.34B 69.77M USD | 0 | -$2.67 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $928 6.26 USD |
+0.32
|
$8.09B 54.63M USD | $38.5K 259.89 USD | $912 6.16 USD | $936 6.32 USD | $8.09B 54.63M USD | 0 | -$232.9 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $1,994 13.46 USD |
+0.1
|
$7.54B 50.9M USD | $6.1K 41.18 USD | $1,993 13.45 USD | $2,003 13.52 USD | $7.54B 50.9M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $555 3.75 USD |
0
|
$7.33B 49.49M USD | $8.7K 58.73 USD | $552 3.73 USD | $558 3.77 USD | $7.33B 49.49M USD | 10.84 | $51.17 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $884 5.97 USD |
-0.67
|
$7.07B 47.74M USD | $8.4K 56.7 USD | $880 5.94 USD | $890 6.01 USD | $7.07B 47.74M USD | 0 | -$12.46 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,397 9.43 USD |
+0.07
|
$5.98B 40.37M USD | $5.8K 39.15 USD | $1,391 9.39 USD | $1,398 9.44 USD | $5.98B 40.37M USD | 0 | -$4.47 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $31.9K 215.33 USD | $134 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $300 2.03 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,557 10.51 USD |
+1.1
|
$3.26B 22.03M USD | $1.9K 12.83 USD | $1,540 10.4 USD | $1,569 10.59 USD | $3.26B 22.03M USD | 8.19 | $189.95 1.28 USD | |
| Liberta Co.,Ltd. 4935.T | $541 3.65 USD |
-4.42
|
$3.23B 21.82M USD | $47.5K 320.64 USD | $541 3.65 USD | $570 3.85 USD | $3.23B 21.82M USD | 0 | -$1.14 -0.007 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $408 2.75 USD |
0
|
$2.04B 13.78M USD | $8.3K 56.03 USD | $403 2.72 USD | $416 2.81 USD | $2.04B 13.78M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $381 2.57 USD |
+0.79
|
$1.92B 12.95M USD | $5.4K 36.45 USD | $377 2.54 USD | $382 2.58 USD | $1.92B 12.95M USD | 0 | -$18.55 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}