للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (109)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (109)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
حماية المستهلك (109)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (109)
المنتجات المنزلية والشخصية (109)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (36)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (66)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (109)
- الأطعمة المعبأة (253)
- خدمات التعليم والتدريب (67)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.63 — |
-0.21
|
$372.71B — | $7.38M — | $157.17 — | $159.56 — | $372.71B — | 25.17 | $6.3 — | |
| L'Oréal S.A. LRLCY | $82.16 — |
-1.12
|
$220.63B — | $6.09K — | $81.63 — | $82.24 — | $220.63B — | 29.55 | $2.78 — | |
| Unilever UL | $60.68 — |
-1
|
$150.32B — | $2.52M — | $60.37 — | $61.11 — | $150.32B — | 22.81 | $2.66 — | |
| Colgate-Palmolive Company CL | $87.79 — |
-0.01
|
$71.15B — | $4.74M — | $87.43 — | $88.35 — | $71.15B — | 24.86 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
-0.65
|
$46.63B — | $160.67K — | $13.71 — | $13.82 — | $46.63B — | 24.96 | $0.55 — | |
| Kimberly-Clark KMB | $126.84 — |
-1.02
|
$42.52B — | $2.37M — | $126.3 — | $128.33 — | $42.52B — | 17.28 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.76 — |
+1.86
|
$31.08B — | $100 — | $19.76 — | $19.76 — | $31.08B — | 14.21 | $1.39 — | |
| Henkel AG & Co. KGaA HENKY | $17.82 — |
+0.62
|
$30.59B — | $9.32K — | $17.77 — | $17.9 — | $30.59B — | 12.82 | $1.39 — | |
| The Estée Lauder Companies EL | $79.03 — |
+1.9
|
$27.9B — | $3.73M — | $77.49 — | $79.32 — | $27.9B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
+0.08
|
$27.78B — | $880 — | $24.74 — | $24.89 — | $27.78B — | 26.46 | $0.94 — | |
| Church & Dwight CHD | $94.97 — |
-0.29
|
$23.46B — | $2.06M — | $94.59 — | $96.18 — | $23.46B — | 40.75 | $2.33 — | |
| Kao Corporation KAOOY | $8.95 — |
+0.9
|
$20.79B — | $55.13K — | $8.89 — | $8.95 — | $20.79B — | 26.32 | $0.34 — | |
| The Clorox Company CLX | $118.01 — |
-1.23
|
$14.73B — | $1.64M — | $117.35 — | $119.75 — | $14.73B — | 21.18 | $5.57 — | |
| Unicharm UNCHF | $7.39 — |
-1
|
$13.79B — | $100 — | $8.1 — | $8.1 — | $13.79B — | 21.11 | $0.35 — | |
| Unicharm Corporation UNICY | $3.62 — |
-1.63
|
$12.93B — | $28.21K — | $3.6 — | $3.64 — | $12.93B — | 21.29 | $0.17 — | |
| Hims & Hers Health HIMS | $46.28 — |
+11.76
|
$9.97B — | $64.08M — | $40.88 — | $46.8 — | $9.97B — | 68.05 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $17.69 — |
+3.51
|
$7.07B — | $1.53K — | $17.35 — | $17.69 — | $7.07B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $124.89 — |
-0.41
|
$7.03B — | $1.38M — | $122.33 — | $127.06 — | $7.03B — | 65.04 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.07 — |
-0.33
|
$5.49B — | $2.68K — | $8.99 — | $9.11 — | $5.49B — | 13.95 | $0.65 — | |
| Interparfums IPAR | $132.73 — |
-0.29
|
$4.28B — | $204.96K — | $130.68 — | $133.84 — | $4.28B — | 25.62 | $5.18 — | |
| Coty COTY | $4.6 — |
-0.86
|
$4.05B — | $5.74M — | $4.59 — | $4.69 — | $4.05B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $14.43 — |
+2.49
|
$3.29B — | $116 — | $14.41 — | $14.43 — | $3.29B — | 10.30 | $1.4 — | |
| Société BIC SA BICEY | $30.35 — |
-2.57
|
$2.5B — | $10.4K — | $30.35 — | $30.36 — | $2.5B — | 10.35 | $2.93 — | |
| Newell Brands NWL | $5.2 — |
+1.56
|
$2.17B — | $5.58M — | $5.1 — | $5.22 — | $2.17B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $53.37 — |
+2.71
|
$1.31B — | $598.1K — | $52.24 — | $53.56 — | $1.31B — | 25.17 | $2.12 — | |
| Edgewell Personal Care Company EPC | $23.58 — |
-0.51
|
$1.11B — | $568.73K — | $23.47 — | $23.81 — | $1.11B — | 13.78 | $1.71 — | |
| Oliveda OLVI | $1.7 — |
+25.93
|
$1.07B — | $11.58K — | $1 — | $1.7 — | $1.07B — | 0 | $0 — | |
| Yatsen Holding YSG | $10.32 — |
-5.49
|
$1.01B — | $1.36M — | $9.99 — | $10.96 — | $1.01B — | 0 | -$0.81 — | |
| Helen of Troy HELE | $27.72 — |
+0.43
|
$636.32M — | $576.2K — | $27.08 — | $28.25 — | $636.32M — | 5.16 | $5.37 — | |
| The Honest Company HNST | $4.87 — |
+1.04
|
$536.85M — | $2.26M — | $4.72 — | $4.92 — | $536.85M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.97 — |
+3.1
|
$393.82M — | $520.64K — | $7.67 — | $7.99 — | $393.82M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.68 — |
+2.16
|
$306.94M — | $334.51K — | $5.43 — | $5.72 — | $306.94M — | 28.39 | $0.2 — | |
| The Beauty Health Company SKIN | $1.94 — |
+1.04
|
$244.43M — | $733.4K — | $1.9 — | $2.08 — | $244.43M — | 0 | -$0.34 — | |
| Acme United ACU | $40.62 — |
+2.73
|
$153.98M — | $21.8K — | $39.35 — | $40.97 — | $153.98M — | 16.44 | $2.47 — | |
| United-Guardian UG | $8.3 — |
-0.6
|
$38.36M — | $529 — | $8.3 — | $8.3 — | $38.36M — | 13.17 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.72 — |
+0.26
|
$15.7M — | $901 — | $3.72 — | $3.88 — | $15.7M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.48M — | $5K — | $0.08999 — | $0.08999 — | $12.48M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
+0.11
|
$10.38M — | $3K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
0
|
$7.03M — | $60 — | $0.9399 — | $0.9399 — | $7.03M — | 0 | -$0.15 — | |
| Tantech TANH | $2.06 — |
+4.25
|
$2.8M — | $17.18K — | $1.99 — | $2.09 — | $2.8M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
-25
|
$91.63K — | $1.3M — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.02 — | |
| Waldencast WALDW | $0.07 — |
+31.64
|
$0 — | $760.59K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $411.85 — |
-1.4
|
$224.78B — | $8 — | $412.35 — | $421.99 — | $224.78B — | 29.71 | $13.86 — | |
| Unilever PLC UNLYF | $60.8 — |
-2.27
|
$150.32B — | $211 — | $60.8 — | $61.11 — | $150.32B — | 22.85 | $2.66 — | |
| Reckitt Benckiser Group plc RBGPF | $67.4 — |
0
|
$46.81B — | $400 — | $67.5 — | $67.5 — | $46.81B — | 24.33 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $76.8 — |
+0.67
|
$30.59B — | $526 — | $93.6 — | $95 — | $30.59B — | 13.83 | $5.55 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.3B — | $500 — | $77.55 — | $79.11 — | $30.3B — | 12.85 | $5.55 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $121.49 — |
-2.27
|
$27.67B — | $100 — | $135.52 — | $135.52 — | $27.67B — | 25.84 | $4.7 — | |
| Kao KAOCF | $45.34 — |
0
|
$21.06B — | $300 — | $41.29 — | $41.29 — | $21.06B — | 26.67 | $1.7 — | |
| Essity AB (publ) ETTYF | $27.58 — |
+1.03
|
$19.2B — | $600 — | $27.3 — | $27.3 — | $19.2B — | 14.59 | $1.89 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$6.93B — | $6K — | $16.88 — | $16.88 — | $6.93B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.51B — | $150 — | $1.86 — | $1.86 — | $5.51B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.81 — |
0
|
$3.53B — | $415 — | $1.81 — | $1.81 — | $3.53B — | 18.09 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.39B — | $10K — | $0.07 — | $0.07 — | $3.39B — | 8.00 | $0.01 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.29B — | $200 — | $2.8 — | $2.8 — | $3.29B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEF | $60.69 — |
0
|
$2.5B — | $328 — | $61.16 — | $61.16 — | $2.5B — | 10.37 | $5.85 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.61 — |
-0.33
|
$2.24B — | $100 — | $8 — | $8 — | $2.24B — | 54.32 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1B — | $100 — | $14 — | $14 — | $1B — | 16.79 | $0.83 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.2 — |
-4.43
|
$653.81M — | $1K — | $9.55 — | $9.55 — | $653.81M — | 28.27 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$139.05M — | $10K — | $0.05999 — | $0.05999 — | $139.05M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.77 — |
+0.3
|
$67.66M — | $100 — | $6.77 — | $6.77 — | $67.66M — | 30.77 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Mannatech, Incorporated MTEX | $9.45 — |
+5.59
|
$17.96M — | $102.42K — | $8.88 — | $10.24 — | $17.96M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
+64.29
|
$14.28M — | $822 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.95M — | $275 — | $0.02 — | $0.02 — | $6.95M — | 0 | -$0.01 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $336 — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.44M — | $253 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $500K — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}