للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
حماية المستهلك (108)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (108)
المنتجات المنزلية والشخصية (108)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $162.8 — |
-1.9
|
$381.69B — | $10.34M — | $162.51 — | $165.44 — | $381.69B — | 25.84 | $6.3 — | |
| L'Oréal S.A. LRLCY | $87.1 — |
-0.68
|
$233.87B — | $101.06K — | $87 — | $88.26 — | $233.87B — | 32.02 | $2.72 — | |
| Unilever UL | $63.07 — |
-0.02
|
$154.69B — | $1.64M — | $62.91 — | $63.36 — | $154.69B — | 24.25 | $2.6 — | |
| Colgate-Palmolive Company CL | $90.15 — |
-0.06
|
$73.06B — | $5.12M — | $89.44 — | $90.36 — | $73.06B — | 25.53 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.92 — |
+1.31
|
$47.36B — | $166.8K — | $13.89 — | $13.98 — | $47.36B — | 25.30 | $0.55 — | |
| Kimberly-Clark KMB | $135.3 — |
-2.26
|
$44.89B — | $3.42M — | $133.22 — | $136.88 — | $44.89B — | 18.43 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $18.14 — |
-1.52
|
$31.99B — | $352.25K — | $18.12 — | $18.33 — | $31.99B — | 13.33 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
-0.52
|
$31.99B — | $2.03K — | $19.96 — | $20.1 — | $31.99B — | 14.72 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
+0.12
|
$30.26B — | $28.35K — | $27.08 — | $27.24 — | $30.26B — | 29.46 | $0.92 — | |
| Church & Dwight CHD | $98.99 — |
-0.64
|
$24.38B — | $1.69M — | $98.71 — | $99.61 — | $24.38B — | 42.48 | $2.33 — | |
| The Estée Lauder Companies EL | $67.45 — |
-2
|
$24.27B — | $2.45M — | $67.29 — | $68.92 — | $24.27B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.23 — |
-2.02
|
$21.65B — | $44.95K — | $9.21 — | $9.65 — | $21.65B — | 27.14 | $0.34 — | |
| The Clorox Company CLX | $127.3 — |
-1.81
|
$15.69B — | $1.89M — | $127 — | $129.12 — | $15.69B — | 22.81 | $5.58 — | |
| Unicharm UNCHF | $8.26 — |
+6.25
|
$14.45B — | $19.96K — | $7.52 — | $8.28 — | $14.45B — | 23.60 | $0.35 — | |
| Unicharm Corporation UNICY | $4.01 — |
-0.99
|
$14.03B — | $225.98K — | $3.96 — | $4.15 — | $14.03B — | 23.58 | $0.17 — | |
| Hims & Hers Health HIMS | $52.77 — |
-1.57
|
$11.81B — | $35.32M — | $51.85 — | $54.81 — | $11.81B — | 77.60 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $16.77 — |
-1.35
|
$6.78B — | $40.04K — | $16.75 — | $16.85 — | $6.78B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $115.8 — |
-1.23
|
$6.52B — | $2.04M — | $113.81 — | $118.72 — | $6.52B — | 60.31 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.88 — |
-1.33
|
$5.38B — | $39.85K — | $8.85 — | $9.28 — | $5.38B — | 13.87 | $0.64 — | |
| Interparfums IPAR | $136.66 — |
-0.34
|
$4.39B — | $156.08K — | $132.89 — | $137.6 — | $4.39B — | 26.43 | $5.17 — | |
| Coty COTY | $4.89 — |
-1.81
|
$4.27B — | $5.97M — | $4.87 — | $5.02 — | $4.27B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+4.85
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
-0.29
|
$3.18B — | $35.12K — | $13.9 — | $14 — | $3.18B — | 9.92 | $1.4 — | |
| Newell Brands NWL | $5.5 — |
+3.97
|
$2.3B — | $14.75M — | $5.24 — | $5.57 — | $2.3B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $55.96 — |
-0.5
|
$1.39B — | $518.35K — | $55.58 — | $56.82 — | $1.39B — | 26.39 | $2.12 — | |
| Edgewell Personal Care Company EPC | $26.75 — |
-0.78
|
$1.26B — | $571.08K — | $26.47 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
| Oliveda OLVI | $1.95 — |
-2.99
|
$1.22B — | $777 — | $1.93 — | $1.95 — | $1.22B — | 0 | $0 — | |
| Helen of Troy HELE | $27.94 — |
+0.11
|
$641.02M — | $479.6K — | $27.25 — | $28.21 — | $641.02M — | 5.20 | $5.37 — | |
| Yatsen Holding YSG | $6.23 — |
-3.41
|
$574.53M — | $337.01K — | $6.13 — | $6.5 — | $574.53M — | 0 | -$0.8 — | |
| The Honest Company HNST | $5.12 — |
+0.99
|
$564.41M — | $2.64M — | $4.98 — | $5.21 — | $564.41M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.78 — |
-1.27
|
$384.43M — | $357.81K — | $7.75 — | $7.94 — | $384.43M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.57 — |
-2.37
|
$307.22M — | $396.75K — | $5.45 — | $5.82 — | $307.22M — | 27.82 | $0.2 — | |
| The Beauty Health Company SKIN | $1.6 — |
-4.19
|
$201.59M — | $594.67K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| Acme United ACU | $39.68 — |
+0.61
|
$150.41M — | $7.95K — | $39.26 — | $39.68 — | $150.41M — | 16.06 | $2.47 — | |
| United-Guardian UG | $8.2 — |
-0.04
|
$37.67M — | $3.48K — | $8.17 — | $8.24 — | $37.67M — | 13.01 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.82 — |
-0.3
|
$16.15M — | $35.08K — | $3.74 — | $3.87 — | $16.15M — | 2.12 | $1.8 — | |
| PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Tantech TANH | $2.14 — |
-0.93
|
$2.91M — | $20.49K — | $2.11 — | $2.18 — | $2.91M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Bemax BMXC | $0.0006999 — |
+2.86
|
$219.91K — | $254.99K — | $0.0006999 — | $0.0008 — | $219.91K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.58K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| Waldencast WALDW | $0.08 — |
+55.21
|
$0 — | $1.5K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $435.18 — |
-1.5
|
$233.88B — | $198 — | $435.18 — | $447.5 — | $233.88B — | 31.95 | $13.62 — | |
| Unilever PLC UNLYF | $61.61 — |
-3.87
|
$154.05B — | $560 — | $61.61 — | $63.51 — | $154.05B — | 23.60 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $67.96 — |
+0.68
|
$46.34B — | $533 — | $67.96 — | $69 — | $46.34B — | 24.62 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.99B — | $816 — | $79.86 — | $79.86 — | $31.99B — | 14.67 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.69B — | $32.06K — | $71.33 — | $71.33 — | $31.69B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.27K — | $137.02 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.77B — | $1.38K — | $27.65 — | $27.65 — | $19.77B — | 14.78 | $1.87 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.38B — | $10K — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.18B — | $101K — | $2.37 — | $2.37 — | $3.18B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.73 — |
+0.63
|
$2.62B — | $1.95K — | $31.51 — | $31.73 — | $2.62B — | 11.05 | $2.87 — | |
| Société BIC SA BICEF | $61.62 — |
+0.75
|
$2.57B — | $284 — | $61.62 — | $61.62 — | $2.57B — | 10.73 | $5.74 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| KOSÉ KSRYY | $8.08 — |
-1.88
|
$2.39B — | $176 — | $8.08 — | $8.08 — | $2.39B — | 57.71 | $0.14 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
-0.32
|
$1.52B — | $200 — | $3.13 — | $3.13 — | $1.52B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.02B — | $750 — | $13.94 — | $13.94 — | $1.02B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$702.51M — | $1.46K — | $8.28 — | $8.28 — | $702.51M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$132.72M — | $10K — | $0.05999 — | $0.05999 — | $132.72M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.53 — |
+0.16
|
$65.45M — | $1.8K — | $6.53 — | $6.54 — | $65.45M — | 29.68 | $0.22 — | |
| DSwiss DQWS | $0.1 — |
+12.5
|
$20.48M — | $250 — | $0.1 — | $0.1 — | $20.48M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $10.06 — |
-2.9
|
$19.12M — | $10.38K — | $9.51 — | $10.8 — | $19.12M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.54M — | $200 — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
0
|
$914.33K — | $184 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $2.95K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $400 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $500K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}