$3.35T
إجمالي القيمة السوقية
$144.36B
إجمالي حجم التداول
BTC 61.49%     ETH 8.94%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (108)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $162.8
-1.9
$381.69B $10.34M $162.51 $165.44 $381.69B 25.84 $6.3
L'Oréal S.A.  LRLCY $87.1
-0.68
$233.87B $101.06K $87 $88.26 $233.87B 32.02 $2.72
Unilever  UL $63.07
-0.02
$154.69B $1.64M $62.91 $63.36 $154.69B 24.25 $2.6
Colgate-Palmolive Company  CL $90.15
-0.06
$73.06B $5.12M $89.44 $90.36 $73.06B 25.53 $3.53
Reckitt Benckiser  RBGLY $13.92
+1.31
$47.36B $166.8K $13.89 $13.98 $47.36B 25.30 $0.55
Kimberly-Clark  KMB $135.3
-2.26
$44.89B $3.42M $133.22 $136.88 $44.89B 18.43 $7.34
Henkel AG & Co. KGaA  HENKY $18.14
-1.52
$31.99B $352.25K $18.12 $18.33 $31.99B 13.33 $1.36
Henkel AG & Co. KGaA  HENOY $20.02
-0.52
$31.99B $2.03K $19.96 $20.1 $31.99B 14.72 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.11
+0.12
$30.26B $28.35K $27.08 $27.24 $30.26B 29.46 $0.92
Church & Dwight  CHD $98.99
-0.64
$24.38B $1.69M $98.71 $99.61 $24.38B 42.48 $2.33
The Estée Lauder Companies  EL $67.45
-2
$24.27B $2.45M $67.29 $68.92 $24.27B 0 -$2.42
Kao Corporation  KAOOY $9.23
-2.02
$21.65B $44.95K $9.21 $9.65 $21.65B 27.14 $0.34
The Clorox Company  CLX $127.3
-1.81
$15.69B $1.89M $127 $129.12 $15.69B 22.81 $5.58
Unicharm  UNCHF $8.26
+6.25
$14.45B $19.96K $7.52 $8.28 $14.45B 23.60 $0.35
Unicharm Corporation  UNICY $4.01
-0.99
$14.03B $225.98K $3.96 $4.15 $14.03B 23.58 $0.17
Hims & Hers Health  HIMS $52.77
-1.57
$11.81B $35.32M $51.85 $54.81 $11.81B 77.60 $0.68
Shiseido Company, Limited  SSDOY $16.77
-1.35
$6.78B $40.04K $16.75 $16.85 $6.78B 0 -$0.07
e.l.f. Beauty  ELF $115.8
-1.23
$6.52B $2.04M $113.81 $118.72 $6.52B 60.31 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.88
-1.33
$5.38B $39.85K $8.85 $9.28 $5.38B 13.87 $0.64
Interparfums  IPAR $136.66
-0.34
$4.39B $156.08K $132.89 $137.6 $4.39B 26.43 $5.17
Coty  COTY $4.89
-1.81
$4.27B $5.97M $4.87 $5.02 $4.27B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.16
+4.85
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Hengan International Group Company Limited  HEGIY $13.9
-0.29
$3.18B $35.12K $13.9 $14 $3.18B 9.92 $1.4
Newell Brands  NWL $5.5
+3.97
$2.3B $14.75M $5.24 $5.57 $2.3B 0 -$0.59
Spectrum Brands  SPB $55.96
-0.5
$1.39B $518.35K $55.58 $56.82 $1.39B 26.39 $2.12
Edgewell Personal Care Company  EPC $26.75
-0.78
$1.26B $571.08K $26.47 $27.01 $1.26B 15.64 $1.71
Oliveda  OLVI $1.95
-2.99
$1.22B $777 $1.93 $1.95 $1.22B 0 $0
Helen of Troy  HELE $27.94
+0.11
$641.02M $479.6K $27.25 $28.21 $641.02M 5.20 $5.37
Yatsen Holding  YSG $6.23
-3.41
$574.53M $337.01K $6.13 $6.5 $574.53M 0 -$0.8
The Honest Company  HNST $5.12
+0.99
$564.41M $2.64M $4.98 $5.21 $564.41M 0 -$0.02
Nu Skin Enterprises  NUS $7.78
-1.27
$384.43M $357.81K $7.75 $7.94 $384.43M 0 -$0.8
European Wax Center  EWCZ $5.57
-2.37
$307.22M $396.75K $5.45 $5.82 $307.22M 27.82 $0.2
The Beauty Health Company  SKIN $1.6
-4.19
$201.59M $594.67K $1.58 $1.71 $201.59M 0 -$0.34
Acme United  ACU $39.68
+0.61
$150.41M $7.95K $39.26 $39.68 $150.41M 16.06 $2.47
United-Guardian  UG $8.2
-0.04
$37.67M $3.48K $8.17 $8.24 $37.67M 13.01 $0.63
Tokyo Lifestyle  TKLF $3.82
-0.3
$16.15M $35.08K $3.74 $3.87 $16.15M 2.12 $1.8
PURE Bioscience  PURE $0.11
+21.55
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Sentient Brands  SNBH $0.08999
+2.27
$10.63M $2K $0.07 $0.08999 $10.63M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Tantech  TANH $2.14
-0.93
$2.91M $20.49K $2.11 $2.18 $2.91M 0 -$204.47
Emo Capital  NUVI $0.0071
0
$2.88M $3.33K $0.0071 $0.0071 $2.88M 0 $0
Bemax  BMXC $0.0006999
+2.86
$219.91K $254.99K $0.0006999 $0.0008 $219.91K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.4K $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $183.58K $0 $0 $7.33K 0 -$0.14
Waldencast  WALDW $0.08
+55.21
$0 $1.5K $0.07 $0.08 $0 0 $0
L'Oréal  LRLCF $435.18
-1.5
$233.88B $198 $435.18 $447.5 $233.88B 31.95 $13.62
Unilever PLC  UNLYF $61.61
-3.87
$154.05B $560 $61.61 $63.51 $154.05B 23.60 $2.61
Reckitt Benckiser Group plc  RBGPF $67.96
+0.68
$46.34B $533 $67.96 $69 $46.34B 24.62 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.99B $816 $79.86 $79.86 $31.99B 14.67 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.69B $32.06K $71.33 $71.33 $31.69B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$30.91B $13.27K $137.02 $139 $30.91B 30.03 $4.61
Kao  KAOCF $49.59
+1.6
$23.03B $143 $49.59 $49.59 $23.03B 29.00 $1.71
Essity AB (publ)  ETTYF $27.65
-0.69
$19.77B $1.38K $27.65 $27.65 $19.77B 14.78 $1.87
Shiseido Company  SSDOF $15
-14.77
$6.78B $107.81K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
+0.28
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
-15.36
$3.18B $101K $2.37 $2.37 $3.18B 8.46 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.73
+0.63
$2.62B $1.95K $31.51 $31.73 $2.62B 11.05 $2.87
Société BIC SA  BICEF $61.62
+0.75
$2.57B $284 $61.62 $61.62 $2.57B 10.73 $5.74
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
KOSÉ  KSRYY $8.08
-1.88
$2.39B $176 $8.08 $8.08 $2.39B 57.71 $0.14
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
-0.32
$1.52B $200 $3.13 $3.13 $1.52B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$1.02B $750 $13.94 $13.94 $1.02B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$702.51M $1.46K $8.28 $8.28 $702.51M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$132.72M $10K $0.05999 $0.05999 $132.72M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.53
+0.16
$65.45M $1.8K $6.53 $6.54 $65.45M 29.68 $0.22
DSwiss  DQWS $0.1
+12.5
$20.48M $250 $0.1 $0.1 $20.48M 0 $0
Mannatech, Incorporated  MTEX $10.06
-2.9
$19.12M $10.38K $9.51 $10.8 $19.12M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
+50
$8.54M $200 $0.02 $0.02 $8.54M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+4.24
$3.1M $561 $0.01 $0.02 $3.1M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Skinvisible  SKVI $0.17
0
$914.33K $184 $0.17 $0.17 $914.33K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $2.95K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $400 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $500K $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا