$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%   •   ETH 8.88%
السيطرة

للبلد: الولايات المتحدة الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (115)
جميع منصات التبادل
جميع القطاعات
المطاعم (115)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.44 —
-1.05
$226.27B — $2.39M — $315.18 — $318.67 — $226.27B — 27.92 $11.33 —
Starbucks  SBUX $82.98 —
-3.05
$94.3B — $10.81M — $82.52 — $85.51 — $94.3B — 30.17 $2.75 —
Chipotle Mexican Grill  CMG $50.79 —
-1.32
$68.43B — $11.18M — $50.67 — $51.18 — $68.43B — 44.94 $1.13 —
Compass  CMPGF $36.52 —
0
$61.98B — $200 — $29.92 — $30.55 — $61.98B — 42.46 $0.86 —
Compass Group PLC  CMPGY $35.93 —
-0.06
$60.98B — $12.19K — $35.93 — $36.17 — $60.98B — 41.77 $0.86 —
Yum! Brands  YUM $146.43 —
-1.74
$40.7B — $1.83M — $145.34 — $148.87 — $40.7B — 29.16 $5.02 —
Restaurant Brands  QSR $69.42 —
-1.95
$31.44B — $1.95M — $69.4 — $70.69 — $31.44B — 23.53 $2.95 —
Darden Restaurants  DRI $203.14 —
-1.88
$23.77B — $1.66M — $202.93 — $206.4 — $23.77B — 22.87 $8.88 —
Domino's Pizza  DPZ $480.49 —
-2.55
$16.45B — $471.43K — $478.78 — $490.17 — $16.45B — 27.55 $17.44 —
Yum China  YUMC $42.78 —
-2.77
$15.94B — $2.71M — $42.45 — $43.89 — $15.94B — 17.89 $2.39 —
Texas Roadhouse  TXRH $187.1 —
-2.23
$12.41B — $609.44K — $186.83 — $190.81 — $12.41B — 28.91 $6.47 —
Dutch Bros  BROS $64.9 —
-3.79
$10.67B — $3.84M — $64.81 — $67.25 — $10.67B — 166.41 $0.39 —
Luckin Coffee  LKNCY $31.98 —
+0.03
$9.07B — $472.36K — $31.31 — $33.3 — $9.07B — 20.90 $1.53 —
Wingstop  WING $322.48 —
-1.62
$9B — $630.47K — $320.26 — $327.62 — $9B — 54.01 $5.97 —
Brinker  EAT $143.87 —
-4.14
$6.4B — $1.24M — $143.17 — $150.29 — $6.4B — 20.00 $7.19 —
Shake Shack  SHAK $114.12 —
-2.65
$4.87B — $1.09M — $113.58 — $116.66 — $4.87B — 393.51 $0.29 —
The Cheesecake Factory Incorporated  CAKE $52.52 —
-2.09
$2.6B — $925.1K — $52.49 — $53.49 — $2.6B — 16.46 $3.19 —
The Wendy's Company  WEN $11.62 —
-5.14
$2.23B — $5.34M — $11.58 — $12.15 — $2.23B — 12.36 $0.94 —
HelloFresh SE  HLFFF $12.25 —
0
$1.99B — $125 — $10.25 — $10.25 — $1.99B — 0 -$1.25 —
HelloFresh SE  HELFY $2.98 —
0
$1.95B — $100 — $2.91 — $2.91 — $1.95B — 0 -$0.31 —
Arcos Dorados  ARCO $7.44 —
-1.06
$1.57B — $1.34M — $7.31 — $7.55 — $1.57B — 11.62 $0.64 —
Sweetgreen, Inc.  SG $12.85 —
-10.64
$1.51B — $10.63M — $12.81 — $14 — $1.51B — 0 -$0.77 —
Papa John's  PZZA $41 —
+0.51
$1.34B — $770.56K — $40.03 — $41.27 — $1.34B — 17.29 $2.37 —
Cracker Barrel Old Country Store  CBRL $54.75 —
-2.32
$1.22B — $775.87K — $54.6 — $56.41 — $1.22B — 34.21 $1.6 —
Cannae  CNNE $17.63 —
-3.03
$1.11B — $510.23K — $17.63 — $18.08 — $1.11B — 0 -$4.29 —
First Watch Restaurant  FWRG $15.55 —
-5.07
$948.44M — $771.62K — $15.42 — $16.32 — $948.44M — 91.47 $0.17 —
BJ's Restaurants  BJRI $41.57 —
-1.24
$919.35M — $295.42K — $41.5 — $42.46 — $919.35M — 43.30 $0.96 —
Kura Sushi USA  KRUS $63.48 —
-3.07
$767.19M — $204.74K — $62.86 — $65.82 — $767.19M — 0 -$0.92 —
Portillo's  PTLO $11.51 —
-4.52
$737.27M — $1.79M — $11.39 — $11.94 — $737.27M — 26.75 $0.43 —
Biglari  BH $234.33 —
-1.34
$726.61M — $8.56K — $230.12 — $239.11 — $726.61M — 0 -$43.89 —
Bloomin' Brands  BLMN $7.62 —
-4.87
$648.17M — $2.88M — $7.58 — $7.91 — $648.17M — 8.56 $0.89 —
Nathan's Famous  NATH $101.5 —
-1.65
$415.09M — $8.85K — $100.53 — $102.47 — $415.09M — 17.50 $5.8 —
Jack in the Box  JACK $19.94 —
-9.32
$376.46M — $1.65M — $19.88 — $21.76 — $376.46M — 0 -$10.79 —
Dine Brands Global  DIN $22.92 —
-5.29
$358.14M — $459.76K — $22.84 — $23.77 — $358.14M — 6.33 $3.62 —
RCI Hospitality  RICK $39.75 —
-3.54
$349.73M — $51.09K — $39.69 — $40.93 — $349.73M — 46.22 $0.86 —
Potbelly  PBPB $10.01 —
-2.25
$302.02M — $149.68K — $9.95 — $10.26 — $302.02M — 7.15 $1.4 —
El Pollo Loco  LOCO $8.94 —
-2.4
$268.67M — $172.94K — $8.9 — $9.13 — $268.67M — 10.39 $0.86 —
Denny's  DENN $3.65 —
-7.12
$187.07M — $670.71K — $3.64 — $3.91 — $187.07M — 11.06 $0.33 —
The ONE Group Hospitality  STKS $3.62 —
-0.41
$111.71M — $69.02K — $3.45 — $3.78 — $111.71M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $2.89 —
-6.47
$51.26M — $119.98K — $2.88 — $3.16 — $51.26M — 0 -$4.93 —
Ark Restaurants  ARKR $11.75 —
-2.33
$42.37M — $5.26K — $11.64 — $12.18 — $42.37M — 0 -$2.75 —
FAT Brands  FAT $2.32 —
-5.31
$41.66M — $68.18K — $2.26 — $2.5 — $41.66M — 0 -$11.96 —
FAT Brands  FATBB $2.57 —
-8.21
$41.66M — $6.72K — $2.55 — $2.7 — $41.66M — 0 -$11.96 —
Rave Restaurant  RAVE $2.73 —
+1.11
$38.8M — $4.86K — $2.73 — $2.82 — $38.8M — 14.36 $0.19 —
Noodles & Company  NDLS $0.8 —
-4.88
$36.75M — $114.97K — $0.79 — $0.88 — $36.75M — 0 -$0.86 —
Odd Burger  ODDAF $0.17 —
-3.83
$16.63M — $5K — $0.1799 — $0.1799 — $16.63M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.55 —
-2.52
$16.49M — $18.76K — $1.55 — $1.62 — $16.49M — 17.22 $0.09 —
BT Brands  BTBD $1.38 —
+14.62
$8.47M — $8.7K — $1.27 — $1.43 — $8.47M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
+1.85
$3.55M — $400 — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
0
$641.92K — $40K — $0.02 — $0.02999 — $641.92K — 0 -$0.03 —
Kisses From Italy  KITL $0.001 —
0
$424.06K — $10K — $0.0011 — $0.0011 — $424.06K — 0 $0 —
FAT Brands  FATBP $2.85 —
-6.86
$0 — $94.38K — $2.7 — $3.23 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.31B — $100 — $59.52 — $59.52 — $23.31B — 22.57 $2.97 —
Haidilao International Holding  HDALF $2.16 —
0
$11.7B — $10.1K — $2.32 — $2.32 — $11.7B — 18.00 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.53 —
0
$5.65B — $1 — $43.4 — $43.4 — $5.65B — 25.62 $1.66 —
Jollibee Foods Corporation  JBFCY $18 —
-3.36
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.21 —
0
$4.88B — $313 — $4.5 — $4.5 — $4.88B — 28.06 $0.15 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
-4.17
$1.97B — $1K — $2.3 — $2.3 — $1.97B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.89B — $100 — $2.08 — $2.08 — $1.89B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.54B — $100 — $15.4 — $15.4 — $1.54B — 181.11 $0.09 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.09B — $7 — $42.96 — $42.96 — $1.09B — 14.78 $3.41 —
Biglari Holdings Inc.  BH-A $1,169.18 —
+0.78
$726.61M — $132 — $1,169.18 — $1,169.18 — $726.61M — 0 -$219.4 —
MTY Food  MTYFF $31.47 —
0
$723.76M — $450 — $31.47 — $31.8 — $723.76M — 121.03 $0.26 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
0
$349.54M — $6.43K — $0.54 — $0.56 — $349.54M — 4.10 $0.11 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$344.29M — $1 — $11.39 — $11.39 — $344.29M — 15.65 $0.67 —
Boston Pizza Royalties Income Fund  BPZZF $13.45 —
-0.07
$286.2M — $135 — $13.45 — $13.46 — $286.2M — 14.01 $0.96 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$236.57M — $400 — $1.62 — $1.71 — $236.57M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$220.14M — $100 — $13.14 — $13.14 — $220.14M — 15.89 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.34 —
0
$88.55M — $500 — $12 — $12.01 — $88.55M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$78.72M — $900 — $9.4 — $9.45 — $78.72M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $27 —
+14.41
$50.18M — $44.21K — $23.76 — $27.25 — $50.18M — 12.32 $2.19 —
Aegis Brands  SCUPF $0.2999 —
+42.86
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.13 —
-40.91
$658.91K — $130 — $0.22 — $0.22 — $658.91K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا