$3.42T
إجمالي القيمة السوقية
$84.1B
إجمالي حجم التداول
BTC 62.88%   •   ETH 8.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (115)
جميع منصات التبادل
جميع القطاعات
المطاعم (115)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $294.65 —
+0.19
$210.68B — $981.03K — $293.5 — $295.68 — $210.68B — 26.02 $11.32 —
Starbucks  SBUX $94.71 —
+0.29
$107.63B — $1.73M — $93.78 — $94.95 — $107.63B — 34.43 $2.75 —
Chipotle Mexican Grill  CMG $55.18 —
-3.32
$74.34B — $4.85M — $54.92 — $56.71 — $74.34B — 48.83 $1.13 —
Compass Group PLC  CMPGY $34.54 —
-0.66
$58.62B — $43.42K — $34.28 — $34.67 — $58.62B — 40.16 $0.86 —
Yum! Brands  YUM $150.26 —
+0.17
$41.77B — $473.12K — $149.8 — $150.97 — $41.77B — 29.87 $5.03 —
Restaurant Brands  QSR $68.08 —
-1.22
$30.7B — $505.9K — $68.01 — $68.75 — $30.7B — 23.07 $2.95 —
Darden Restaurants  DRI $216.15 —
-1.87
$25.3B — $342.51K — $215.47 — $220.32 — $25.3B — 24.34 $8.88 —
Yum China  YUMC $47.81 —
+4.47
$17.72B — $2.31M — $46.37 — $48.18 — $17.72B — 20.00 $2.39 —
Domino's Pizza  DPZ $451.86 —
-0.07
$15.47B — $139.51K — $449.87 — $455.43 — $15.47B — 25.89 $17.45 —
Texas Roadhouse  TXRH $185.46 —
-2.11
$12.3B — $224.72K — $184.72 — $188.78 — $12.3B — 28.61 $6.48 —
Luckin Coffee  LKNCY $38.75 —
+0.67
$10.99B — $503.73K — $38.7 — $39.94 — $10.99B — 25.16 $1.54 —
Dutch Bros  BROS $65.46 —
-2.63
$10.77B — $1.08M — $65.06 — $66.5 — $10.77B — 167.83 $0.39 —
Wingstop  WING $328.43 —
+0.35
$9.16B — $128.8K — $321.32 — $330.25 — $9.16B — 55.10 $5.96 —
Brinker  EAT $177.16 —
-3.07
$7.87B — $492.19K — $176.45 — $182.2 — $7.87B — 24.67 $7.18 —
Shake Shack  SHAK $140.93 —
-0.72
$6.01B — $359.21K — $139.69 — $142.83 — $6.01B — 503.32 $0.28 —
The Cheesecake Factory Incorporated  CAKE $63.68 —
-3.07
$3.15B — $620.71K — $63.38 — $65.45 — $3.15B — 19.96 $3.19 —
The Wendy's Company  WEN $11.31 —
-3.17
$2.17B — $1.81M — $11.25 — $11.6 — $2.17B — 12.03 $0.94 —
HelloFresh SE  HLFFF $11.21 —
+14.39
$1.86B — $4 — $11.21 — $11.21 — $1.86B — 0 -$1.31 —
Arcos Dorados  ARCO $7.74 —
-1.59
$1.63B — $851.19K — $7.7 — $7.88 — $1.63B — 12.08 $0.64 —
Sweetgreen, Inc.  SG $13.28 —
-9.6
$1.56B — $2.66M — $13.23 — $14.29 — $1.56B — 0 -$0.77 —
Papa John's  PZZA $47.64 —
-2.78
$1.56B — $354.85K — $47.32 — $49.25 — $1.56B — 20.10 $2.37 —
Cracker Barrel Old Country Store  CBRL $65.76 —
-1.68
$1.46B — $243.89K — $65.23 — $66.9 — $1.46B — 25.48 $2.58 —
Cannae  CNNE $21.07 —
-0.57
$1.32B — $135.34K — $21 — $21.25 — $1.32B — 0 -$4.29 —
First Watch Restaurant  FWRG $17.39 —
-1.53
$1.06B — $142.26K — $17.17 — $17.64 — $1.06B — 102.29 $0.17 —
Kura Sushi USA  KRUS $86.62 —
-4.56
$1.05B — $134.05K — $85.17 — $90 — $1.05B — 0 -$0.92 —
BJ's Restaurants  BJRI $44.38 —
-3.71
$981.5M — $107.87K — $43.97 — $45.6 — $981.5M — 46.22 $0.96 —
Biglari  BH $285.8 —
-1.45
$876.65M — $2.4K — $283.89 — $287.24 — $876.65M — 0 -$43.88 —
Bloomin' Brands  BLMN $9.65 —
-5.07
$820.42M — $747.42K — $9.57 — $9.99 — $820.42M — 10.83 $0.89 —
Portillo's  PTLO $11.97 —
-2.84
$767.07M — $1.04M — $11.84 — $12.17 — $767.07M — 27.83 $0.43 —
Nathan's Famous  NATH $112.23 —
-0.48
$458.95M — $11.58K — $110.07 — $112.99 — $458.95M — 19.08 $5.88 —
Dine Brands Global  DIN $25.76 —
-3.01
$402.52M — $79.85K — $25.48 — $26.54 — $402.52M — 7.11 $3.62 —
Potbelly  PBPB $12.69 —
-0.63
$382.89M — $57.32K — $12.52 — $12.74 — $382.89M — 9.06 $1.4 —
Jack in the Box  JACK $20.02 —
-1.74
$377.87M — $374.46K — $19.82 — $20.8 — $377.87M — 0 -$10.79 —
RCI Hospitality  RICK $40.4 —
-1.54
$354.03M — $12.86K — $40.22 — $40.86 — $354.03M — 46.97 $0.86 —
El Pollo Loco  LOCO $11.12 —
-3.05
$334.18M — $86.56K — $10.99 — $11.44 — $334.18M — 12.93 $0.86 —
Denny's  DENN $4.46 —
-1.33
$228.58M — $310.7K — $4.37 — $4.54 — $228.58M — 13.51 $0.33 —
The ONE Group Hospitality  STKS $4.69 —
-8.55
$144.98M — $249.07K — $4.61 — $5.26 — $144.98M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $6.31 —
-5.54
$111.91M — $107.71K — $6.28 — $6.65 — $111.91M — 0 -$4.25 —
FAT Brands  FAT $2.47 —
-0.4
$44.31M — $19.04K — $2.41 — $2.5 — $44.31M — 0 -$11.96 —
Rave Restaurant  RAVE $2.87 —
0
$40.79M — $6.34K — $2.85 — $2.87 — $40.79M — 15.10 $0.19 —
Noodles & Company  NDLS $0.8 —
-0.01
$36.75M — $97.85K — $0.77 — $0.8299 — $36.75M — 0 -$0.86 —
Ark Restaurants  ARKR $9.01 —
0
$32.49M — $489 — $9.01 — $9.35 — $32.49M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.78 —
0
$18.85M — $5.98K — $1.73 — $1.78 — $18.85M — 19.77 $0.09 —
Odd Burger  ODDAF $0.13 —
-13.42
$13.18M — $9.5K — $0.13 — $0.13 — $13.18M — 0 -$0.01 —
Noble Roman's  NROM $0.2 —
0
$4.44M — $3K — $0.2 — $0.2 — $4.44M — 20.00 $0.01 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-2.74
$1.06M — $20.1K — $0.04 — $0.04 — $1.06M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001199 —
0
$489.3K — $80K — $0.001199 — $0.0015 — $489.3K — 0 $0 —
FAT Brands  FATBP $2.85 —
+2.01
$0 — $6.6K — $2.73 — $2.87 — $0 — 0 -$3.36 —
Compass  CMPGF $34.8 —
+0.04
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$19.03B — $100 — $59.52 — $59.52 — $19.03B — 20.04 $2.97 —
Haidilao International Holding  HDALF $2.13 —
+9.68
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
+3.91
$5.68B — $37 — $42.25 — $42.25 — $5.68B — 25.29 $1.67 —
Jollibee Foods Corporation  JBFCY $17.99 —
0
$5.04B — $20 — $17.99 — $17.99 — $5.04B — 29.49 $0.61 —
Jollibee Foods  JBFCF $4 —
-3.15
$4.48B — $614 — $4 — $4 — $4.48B — 26.66 $0.15 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.32B — $990 — $3.7 — $3.7 — $2.32B — 9.73 $0.38 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
-3.88
$2.07B — $1.96K — $2.48 — $2.48 — $2.07B — 62.00 $0.04 —
SSP  SSPPF $2.08 —
-3.26
$1.99B — $100 — $2.08 — $2.08 — $1.99B — 0 -$0.04 —
HelloFresh SE  HELFY $2.46 —
+10.81
$1.63B — $100 — $2.46 — $2.46 — $1.63B — 0 -$0.33 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+24.19
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.72 —
0
$1.38B — $104 — $6.72 — $7.29 — $1.38B — 10.66 $0.63 —
Domino's Pizza Enterprises  DMZPY $6.5 —
+9.8
$1.23B — $275 — $6.5 — $6.5 — $1.23B — 130.00 $0.05 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.12B — $7 — $38.5 — $38.5 — $1.12B — 14.35 $3.51 —
Biglari Holdings Inc.  BH-A $1,379.99 —
-1.43
$876.77M — $5.25K — $1,359.99 — $1,405 — $876.77M — 0 -$219.3 —
MTY Food  MTYFF $31.24 —
+6.11
$718.47M — $50 — $31.24 — $31.24 — $718.47M — 115.70 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Pizza Pizza Royalty  PZRIF $11.07 —
+0.45
$371.72M — $4.8K — $11.04 — $11.07 — $371.72M — 16.27 $0.68 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
0
$367.91M — $1K — $0.5799 — $0.5799 — $367.91M — 5.27 $0.11 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.56 —
-0.14
$309.82M — $300 — $14.56 — $14.56 — $309.82M — 14.85 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+6.88
$243.97M — $400 — $1.62 — $1.71 — $243.97M — 13.15 $0.13 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$225.98M — $100 — $13.14 — $13.14 — $225.98M — 14.76 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
SIR Royalty Income Fund  SIRZF $10 —
+1.01
$83.91M — $100 — $10 — $10 — $83.91M — 10.86 $0.92 —
Meritage Hospitality  MHGU $12.36 —
-4.92
$82.04M — $400 — $12.36 — $12.36 — $82.04M — 0 -$0.09 —
Flanigan's Enterprises  BDL $29.21 —
+0.72
$54.29M — $478 — $29.21 — $29.21 — $54.29M — 13.33 $2.19 —
FAT Brands  FATBB $2.71 —
0
$44.49M — $181 — $2.42 — $2.71 — $44.49M — 0 -$11.96 —
Aegis Brands  SCUPF $0.23 —
-15.93
$21M — $1 — $0.23 — $0.23 — $21M — 22.69 $0.01 —
Coffee  COFE $0.04 —
+100
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
BT Brands  BTBD $1.35 —
+4.06
$8.33M — $626 — $1.3 — $1.35 — $8.33M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $10K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
+21.05
$2.13M — $10.09K — $0.002299 — $0.002299 — $2.13M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.02 —
-27.87
$499.26K — $142 — $0.02 — $0.02 — $499.26K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.05 — $0.05 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا