للبلد: اليابان القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (97)
دورة المستهلك (98)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (98)
المطاعم (98)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,293.5 15.48 USD |
+0.99
|
$521.78B 3.52B USD | $854.8K 5.77K USD | $2,275.5 15.36 USD | $2,307 15.57 USD | $521.78B 3.52B USD | 58.71 | $39.06 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $2,623 17.71 USD |
+0.9
|
$299.45B 2.02B USD | $838.4K 5.66K USD | $2,602 17.56 USD | $2,634.5 17.78 USD | $299.45B 2.02B USD | 26.48 | $99.04 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $999 6.74 USD |
-0.89
|
$50.72B 342.36M USD | $370.2K 2.5K USD | $996 6.72 USD | $1,022 6.9 USD | $50.72B 342.36M USD | 0 | -$30.84 -0.2 USD | |
| Metaplanet Inc. 3350.T | $84 0.57 USD |
-5.62
|
$13.65B 92.14M USD | $12.37M 83.49K USD | $77 0.52 USD | $86 0.58 USD | $13.65B 92.14M USD | 0 | -$5.15 -0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $21 0.14 USD |
+5
|
$4.62B 31.17M USD | $1.3M 8.79K USD | $20 0.14 USD | $21 0.14 USD | $4.62B 31.17M USD | 0 | -$1.9 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,117 41.29 USD |
+0.67
|
$958.32B 6.47B USD | $568.4K 3.84K USD | $6,088 41.1 USD | $6,240 42.12 USD | $958.32B 6.47B USD | 31.26 | $195.65 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,310 42.59 USD |
+0.64
|
$838.97B 5.66B USD | $446.4K 3.01K USD | $6,290 42.46 USD | $6,340 42.8 USD | $838.97B 5.66B USD | 31.54 | $200.01 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,595 24.27 USD |
+0.5
|
$313.87B 2.12B USD | $242.7K 1.64K USD | $3,570 24.1 USD | $3,616 24.41 USD | $313.87B 2.12B USD | 59.82 | $60.09 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,310 35.84 USD |
+1.34
|
$260.43B 1.76B USD | $115.7K 781.01 USD | $5,260 35.51 USD | $5,350 36.11 USD | $260.43B 1.76B USD | 36.71 | $144.62 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,116 7.53 USD |
-0.18
|
$234.73B 1.58B USD | $215.1K 1.45K USD | $1,114 7.52 USD | $1,121 7.57 USD | $234.73B 1.58B USD | 46.63 | $23.93 0.16 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,079 20.78 USD |
+2.02
|
$199.2B 1.34B USD | $393.7K 2.66K USD | $3,043 20.54 USD | $3,089 20.85 USD | $199.2B 1.34B USD | 35.54 | $86.62 0.58 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,136 7.67 USD |
+0.44
|
$181.22B 1.22B USD | $134.8K 909.94 USD | $1,134 7.65 USD | $1,141 7.7 USD | $181.22B 1.22B USD | 67.41 | $16.85 0.11 USD | |
| Kura Sushi,Inc. 2695.T | $4,460 30.11 USD |
+3.72
|
$177.25B 1.2B USD | $420.3K 2.84K USD | $4,325 29.19 USD | $4,510 30.44 USD | $177.25B 1.2B USD | 30.06 | $148.35 1 USD | |
| Colowide Co.,Ltd. 7616.T | $2,028 13.69 USD |
+0.75
|
$175.84B 1.19B USD | $153.4K 1.04K USD | $2,018 13.62 USD | $2,044.5 13.8 USD | $175.84B 1.19B USD | 73.53 | $27.58 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,800 59.4 USD |
+1.15
|
$165.62B 1.12B USD | $36.4K 245.71 USD | $8,770 59.2 USD | $8,900 60.08 USD | $165.62B 1.12B USD | 20.94 | $420.21 2.84 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $202.1K 1.36K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.49 | $193.75 1.31 USD | |
| ATOM Corporation 7412.T | $698 4.71 USD |
-0.29
|
$134.79B 909.9M USD | $175.9K 1.19K USD | $697 4.7 USD | $702 4.74 USD | $134.79B 909.9M USD | 0 | -$7.77 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,585 17.45 USD |
-0.39
|
$127.22B 858.76M USD | $135.6K 915.34 USD | $2,580 17.42 USD | $2,614 17.65 USD | $127.22B 858.76M USD | 28.95 | $89.27 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,726 18.4 USD |
+0.29
|
$124.17B 838.18M USD | $105.4K 711.48 USD | $2,726 18.4 USD | $2,739 18.49 USD | $124.17B 838.18M USD | 20.98 | $129.92 0.88 USD | |
| The Monogatari Corporation 3097.T | $3,380 22.82 USD |
-1.46
|
$120.53B 813.59M USD | $385.1K 2.6K USD | $3,380 22.82 USD | $3,460 23.36 USD | $120.53B 813.59M USD | 23.57 | $143.37 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $3,065 20.69 USD |
+0.16
|
$116.39B 785.65M USD | $45.6K 307.81 USD | $3,065 20.69 USD | $3,110 20.99 USD | $116.39B 785.65M USD | 36.02 | $85.07 0.57 USD | |
| Mos Food Services, Inc. 8153.T | $3,630 24.5 USD |
+0.83
|
$111.98B 755.89M USD | $131K 884.29 USD | $3,600 24.3 USD | $3,655 24.67 USD | $111.98B 755.89M USD | 43.46 | $83.52 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,840 39.42 USD |
+1.92
|
$111.33B 751.51M USD | $26.5K 178.88 USD | $5,730 38.68 USD | $5,840 39.42 USD | $111.33B 751.51M USD | 38.17 | $152.99 1.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,187 14.76 USD |
+0.37
|
$95.83B 646.88M USD | $103.4K 697.98 USD | $2,183 14.74 USD | $2,199 14.84 USD | $95.83B 646.88M USD | 17.51 | $124.86 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,715 11.58 USD |
+0.88
|
$84.62B 571.23M USD | $60.8K 410.42 USD | $1,700 11.48 USD | $1,718 11.6 USD | $84.62B 571.23M USD | 60.77 | $28.22 0.19 USD | |
| Kisoji Co., Ltd. 8160.T | $2,537 17.13 USD |
-0.04
|
$71.44B 482.26M USD | $27.7K 186.98 USD | $2,532 17.09 USD | $2,546 17.19 USD | $71.44B 482.26M USD | 163.88 | $15.48 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $833 5.62 USD |
-2.12
|
$67.92B 458.46M USD | $355.9K 2.4K USD | $831 5.61 USD | $858 5.79 USD | $67.92B 458.46M USD | 8.73 | $95.31 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,480 9.99 USD |
+0.07
|
$67.25B 453.94M USD | $102.7K 693.25 USD | $1,470 9.92 USD | $1,485 10.02 USD | $67.25B 453.94M USD | 0 | -$5.18 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,372 16.01 USD |
+0.25
|
$61.46B 414.85M USD | $45.7K 308.49 USD | $2,366 15.97 USD | $2,377 16.05 USD | $61.46B 414.85M USD | 81.51 | $29.1 0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,945 26.63 USD |
+0.64
|
$58.64B 395.86M USD | $28.7K 193.73 USD | $3,935 26.56 USD | $3,980 26.87 USD | $58.64B 395.86M USD | 43.75 | $90.16 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,250 21.94 USD |
+1.4
|
$57.39B 387.37M USD | $40.6K 274.06 USD | $3,200 21.6 USD | $3,275 22.11 USD | $57.39B 387.37M USD | 23.36 | $139.1 0.94 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,599 17.54 USD |
+2.69
|
$55.22B 372.76M USD | $184.7K 1.25K USD | $2,525 17.04 USD | $2,602 17.56 USD | $55.22B 372.76M USD | 37.47 | $69.35 0.47 USD | |
| Gift Holdings Inc. 9279.T | $2,719 18.35 USD |
+3.54
|
$54.28B 366.44M USD | $314.9K 2.13K USD | $2,593 17.5 USD | $2,759 18.62 USD | $54.28B 366.44M USD | 28.21 | $96.37 0.65 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,277 8.62 USD |
+0.31
|
$52.81B 356.45M USD | $67.4K 454.97 USD | $1,273 8.59 USD | $1,291 8.71 USD | $52.81B 356.45M USD | 29.32 | $43.54 0.29 USD | |
| Sagami Holdings Corporation 9900.T | $1,632 11.02 USD |
+1.18
|
$49.21B 332.18M USD | $79.9K 539.35 USD | $1,618 10.92 USD | $1,639 11.06 USD | $49.21B 332.18M USD | 64.02 | $25.49 0.17 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,120 14.31 USD |
+1.24
|
$48.31B 326.11M USD | $51.7K 348.99 USD | $2,101 14.18 USD | $2,126 14.35 USD | $48.31B 326.11M USD | 29.86 | $70.99 0.48 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,483 10.01 USD |
+1.51
|
$44.63B 301.29M USD | $132.4K 893.74 USD | $1,459 9.85 USD | $1,491 10.06 USD | $44.63B 301.29M USD | 20.46 | $72.47 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,163 14.6 USD |
+0.65
|
$44.08B 297.57M USD | $31.9K 215.33 USD | $2,156 14.55 USD | $2,171 14.65 USD | $44.08B 297.57M USD | 73.99 | $29.23 0.2 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,675 24.81 USD |
0
|
$42.59B 287.48M USD | $85.4K 576.47 USD | $3,620 24.44 USD | $3,720 25.11 USD | $42.59B 287.48M USD | 22.22 | $165.38 1.12 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,050 40.84 USD |
-0.49
|
$41.43B 279.68M USD | $8.1K 54.68 USD | $6,050 40.84 USD | $6,120 41.31 USD | $41.43B 279.68M USD | 41.46 | $145.92 0.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.2
|
$36.74B 248.02M USD | $3.6K 24.3 USD | $5,070 34.22 USD | $5,100 34.43 USD | $36.74B 248.02M USD | 28.27 | $179.32 1.21 USD | |
| Watami Co., Ltd. 7522.T | $906 6.12 USD |
+1
|
$36.31B 245.09M USD | $72.3K 488.05 USD | $901 6.08 USD | $915 6.18 USD | $36.31B 245.09M USD | 11.78 | $76.87 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.09
|
$33.16B 223.82M USD | $7.3K 49.28 USD | $1,071 7.23 USD | $1,075 7.26 USD | $33.16B 223.82M USD | 9.04 | $118.67 0.8 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,914 19.67 USD |
+2.79
|
$29.69B 200.41M USD | $31.7K 213.98 USD | $2,850 19.24 USD | $2,915 19.68 USD | $29.69B 200.41M USD | 23.90 | $121.9 0.82 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,861 19.31 USD |
-2.12
|
$28.04B 189.3M USD | $115K 776.28 USD | $2,860 19.31 USD | $2,990 20.18 USD | $28.04B 189.3M USD | 15.43 | $185.32 1.25 USD | |
| Daisyo Corporation 9979.T | $1,231 8.31 USD |
+0.08
|
$25.83B 174.38M USD | $16.2K 109.35 USD | $1,228 8.29 USD | $1,238 8.36 USD | $25.83B 174.38M USD | 19.02 | $64.7 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,870 12.62 USD |
+0.86
|
$25.66B 173.2M USD | $19.6K 132.31 USD | $1,844 12.45 USD | $1,886 12.73 USD | $25.66B 173.2M USD | 26.19 | $71.38 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,329 8.97 USD |
+1.14
|
$25.64B 173.08M USD | $19.9K 134.33 USD | $1,318 8.9 USD | $1,334 9 USD | $25.64B 173.08M USD | 53.80 | $24.7 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,112 7.51 USD |
+0.72
|
$25.44B 171.7M USD | $19.8K 133.66 USD | $1,108 7.48 USD | $1,113 7.51 USD | $25.44B 171.7M USD | 62.19 | $17.88 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,110 14.24 USD |
+0.24
|
$23.91B 161.39M USD | $16.4K 110.7 USD | $2,100 14.18 USD | $2,116 14.28 USD | $23.91B 161.39M USD | 0 | -$9.89 -0.06 USD | |
| Ukai Co.,Ltd. 7621.T | $3,950 26.66 USD |
-0.13
|
$22.14B 149.45M USD | $1.3K 8.78 USD | $3,950 26.66 USD | $3,980 26.87 USD | $22.14B 149.45M USD | 21.61 | $182.72 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,198 8.09 USD |
-1.16
|
$21.69B 146.4M USD | $67.3K 454.29 USD | $1,198 8.09 USD | $1,217 8.22 USD | $21.69B 146.4M USD | 6.74 | $177.56 1.2 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,342 9.06 USD |
+1.21
|
$21.1B 142.41M USD | $30.9K 208.58 USD | $1,327 8.96 USD | $1,345 9.08 USD | $21.1B 142.41M USD | 0 | -$86.98 -0.5 USD | |
| WDI Corporation 3068.T | $3,200 21.6 USD |
-0.31
|
$19.98B 134.86M USD | $2.3K 15.53 USD | $3,200 21.6 USD | $3,210 21.67 USD | $19.98B 134.86M USD | 20.89 | $153.12 1.03 USD | |
| Asakuma Co.,Ltd 7678.T | $3,635 24.54 USD |
+3.27
|
$19.31B 130.38M USD | $15.7K 105.98 USD | $3,515 23.73 USD | $3,695 24.94 USD | $19.31B 130.38M USD | 113.48 | $32.03 0.22 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
+1.33
|
$17.87B 120.66M USD | $158.7K 1.07K USD | $75 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,076 14.01 USD |
+1.12
|
$16.75B 113.08M USD | $8.1K 54.68 USD | $2,051 13.84 USD | $2,090 14.11 USD | $16.75B 113.08M USD | 26.33 | $78.84 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,040 47.52 USD |
+0.14
|
$16.26B 109.74M USD | $900 6.08 USD | $7,020 47.39 USD | $7,040 47.52 USD | $16.26B 109.74M USD | 20.86 | $337.44 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,688 11.39 USD |
+1.38
|
$15.51B 104.72M USD | $14.9K 100.58 USD | $1,666 11.25 USD | $1,691 11.41 USD | $15.51B 104.72M USD | 35.57 | $47.45 0.32 USD | |
| Hiramatsu Inc. 2764.T | $213 1.44 USD |
+1.43
|
$15.03B 101.48M USD | $201.2K 1.36K USD | $210 1.42 USD | $216 1.46 USD | $15.03B 101.48M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $793 5.35 USD |
+0.38
|
$14.65B 98.9M USD | $18.7K 126.23 USD | $787 5.31 USD | $797 5.38 USD | $14.65B 98.9M USD | 9.46 | $83.74 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
0
|
$12.71B 85.79M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,860 26.06 USD | $12.71B 85.79M USD | 15.82 | $240.48 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,419 9.58 USD |
+1
|
$12.57B 84.83M USD | $18.3K 123.53 USD | $1,410 9.52 USD | $1,422 9.6 USD | $12.57B 84.83M USD | 23.98 | $59.15 0.4 USD | |
| AP Holdings Co.,Ltd. 3175.T | $951 6.42 USD |
-0.11
|
$12.01B 81.07M USD | $5.7K 38.48 USD | $950 6.41 USD | $955 6.45 USD | $12.01B 81.07M USD | 0 | -$48.54 -0.3 USD | |
| Hub Co., Ltd. 3030.T | $873 5.89 USD |
+0.46
|
$10.98B 74.12M USD | $18.6K 125.56 USD | $866 5.85 USD | $877 5.92 USD | $10.98B 74.12M USD | 40.51 | $21.55 0.15 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $22.3K 150.53 USD | $296 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
+0.22
|
$10.37B 70.02M USD | $21.8K 147.16 USD | $913 6.16 USD | $919 6.2 USD | $10.37B 70.02M USD | 39.44 | $23.22 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.43
|
$10.15B 68.54M USD | $500 3.38 USD | $3,460 23.36 USD | $3,470 23.42 USD | $10.15B 68.54M USD | 63.17 | $54.93 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,565 30.82 USD |
+1.78
|
$9.85B 66.48M USD | $1.5K 10.13 USD | $4,485 30.28 USD | $4,565 30.82 USD | $9.85B 66.48M USD | 254.45 | $17.94 0.12 USD | |
| Y's Table Corporation 2798.T | $2,865 19.34 USD |
-0.24
|
$9.45B 63.78M USD | $1.1K 7.43 USD | $2,863 19.33 USD | $2,883 19.46 USD | $9.45B 63.78M USD | 83.13 | $34.46 0.23 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,585 24.2 USD |
0
|
$8.77B 59.18M USD | $1.8K 12.15 USD | $3,575 24.13 USD | $3,600 24.3 USD | $8.77B 59.18M USD | 34.12 | $105.04 0.71 USD | |
| j-Group Holdings Corp. 3063.T | $655 4.42 USD |
-0.15
|
$7.91B 53.42M USD | $10.8K 72.9 USD | $654 4.41 USD | $658 4.44 USD | $7.91B 53.42M USD | 31.20 | $20.99 0.14 USD | |
| UMENOHANA Co., Ltd. 7604.T | $979 6.61 USD |
-0.1
|
$7.84B 52.96M USD | $8.2K 55.35 USD | $979 6.61 USD | $983 6.64 USD | $7.84B 52.96M USD | 23.01 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $16.1K 108.68 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
+0.79
|
$7.59B 51.22M USD | $132.3K 893.06 USD | $126 0.85 USD | $130 0.88 USD | $7.59B 51.22M USD | 0 | -$7.98 -0.05 USD | |
| General Oyster, Inc. 3224.T | $1,736 11.72 USD |
-0.23
|
$6.99B 47.2M USD | $2.1K 14.18 USD | $1,736 11.72 USD | $1,740 11.75 USD | $6.99B 47.2M USD | 68.34 | $25.4 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $894 6.03 USD |
+0.22
|
$5.46B 36.86M USD | $100 0.68 USD | $894 6.03 USD | $894 6.03 USD | $5.46B 36.86M USD | 0 | -$15.97 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,683 11.36 USD |
-0.53
|
$5.17B 34.88M USD | $100 0.68 USD | $1,683 11.36 USD | $1,683 11.36 USD | $5.17B 34.88M USD | 0 | -$239.7 -1.6 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+1.82
|
$4.95B 33.41M USD | $99.5K 671.65 USD | $110 0.74 USD | $113 0.76 USD | $4.95B 33.41M USD | 0 | -$12.56 -0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $1,146 7.74 USD |
+0.09
|
$4.67B 31.53M USD | $3.5K 23.63 USD | $1,145 7.73 USD | $1,149 7.76 USD | $4.67B 31.53M USD | 0 | -$30.69 -0.2 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
+0.2
|
$4.61B 31.11M USD | $4.1K 27.68 USD | $513 3.46 USD | $515 3.48 USD | $4.61B 31.11M USD | 21.26 | $24.12 0.16 USD | |
| Global-Dining, Inc. 7625.T | $403 2.72 USD |
-1.95
|
$4.19B 28.25M USD | $9.1K 61.43 USD | $399 2.69 USD | $406 2.74 USD | $4.19B 28.25M USD | 4.65 | $86.64 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
0
|
$4.1B 27.67M USD | $36.3K 245.04 USD | $156 1.05 USD | $157 1.06 USD | $4.1B 27.67M USD | 0 | -$30.9 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
+1.56
|
$4B 27.02M USD | $5.2K 35.1 USD | $258 1.74 USD | $261 1.76 USD | $4B 27.02M USD | 532.65 | $0.49 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
0
|
$3.81B 25.71M USD | $4.5K 30.38 USD | $277 1.87 USD | $278 1.88 USD | $3.81B 25.71M USD | 7.54 | $36.84 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,565 17.31 USD |
+0.98
|
$3.71B 25.02M USD | $400 2.7 USD | $2,540 17.15 USD | $2,595 17.52 USD | $3.71B 25.02M USD | 10.92 | $234.7 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $440 2.97 USD |
+4.51
|
$2.7B 18.24M USD | $5K 33.75 USD | $421 2.84 USD | $440 2.97 USD | $2.7B 18.24M USD | 0 | -$1.68 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+0.23
|
$2.56B 17.28M USD | $2.1K 14.18 USD | $443 2.99 USD | $446 3.01 USD | $2.56B 17.28M USD | 6.08 | $73.01 0.49 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
0
|
$2.34B 15.78M USD | $800 5.4 USD | $906 6.12 USD | $915 6.18 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $386 2.61 USD |
+0.52
|
$2.19B 14.77M USD | $19.6K 132.31 USD | $382 2.58 USD | $389 2.63 USD | $2.19B 14.77M USD | 0 | -$12.98 -0.08 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
+1.61
|
$2.03B 13.71M USD | $25.9K 174.83 USD | $245 1.65 USD | $253 1.71 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
| SLD Entertainment, Inc. 3223.T | $1,036 6.99 USD |
-5.22
|
$1.62B 10.91M USD | $52.8K 356.41 USD | $1,036 6.99 USD | $1,082 7.3 USD | $1.62B 10.91M USD | 11.12 | $93.12 0.63 USD | |
| Kan-Nanmaru Corporation 7585.T | $421 2.84 USD |
+0.24
|
$1.6B 10.83M USD | $4.1K 27.68 USD | $416 2.81 USD | $424 2.86 USD | $1.6B 10.83M USD | 0 | -$41.78 -0.2 USD | |
| Friendly Corporation 8209.T | $509 3.44 USD |
-1.93
|
$1.45B 9.8M USD | $18K 121.51 USD | $508 3.43 USD | $515 3.48 USD | $1.45B 9.8M USD | 0 | -$12.56 -0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $284 1.92 USD |
-0.35
|
$969.35M 6.54M USD | $3.8K 25.65 USD | $283 1.91 USD | $289 1.95 USD | $969.35M 6.54M USD | 0 | -$5.1 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}