Oops




$2.44T
إجمالي القيمة السوقية
$115.1B
إجمالي حجم التداول
BTC 52.29%   •   ETH 16.96%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (115)
جميع منصات التبادل
دورة المستهلك (115)
المطاعم (115)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $253.22 —
-0.11
$182.4B — $226.8K — $252.7 — $254.35 — $182.4B — 21.52 $11.76 —
Chipotle Mexican Grill  CMG $3,365.46 —
+2.87
$92.44B — $419.96K — $3,295 — $3,384.04 — $92.44B — 71.94 $46.78 —
Starbucks  SBUX $80.88 —
-0.55
$91.61B — $614.37K — $80.6 — $81.71 — $91.61B — 22.28 $3.63 —
Compass Group PLC  CMPGY $28.53 —
0
$48.57B — $84.69K — $28.05 — $28.68 — $48.57B — 28.81 $0.99 —
Compass  CMPGF $28.21 —
0
$48.35B — $3K — $28.2 — $28.21 — $48.35B — 28.49 $0.99 —
Yum! Brands  YUM $136.64 —
-0.2
$38.48B — $88.13K — $136.33 — $137.5 — $38.48B — 24.22 $5.64 —
Restaurant Brands  QSR $69.48 —
+0.26
$31.24B — $34.72K — $69.1 — $69.66 — $31.24B — 17.95 $3.87 —
Domino's Pizza  DPZ $532.16 —
+2.06
$18.56B — $394K — $520.88 — $534.45 — $18.56B — 34.71 $15.33 —
Darden Restaurants  DRI $154.54 —
+0.63
$18.45B — $155.84K — $153.82 — $154.83 — $18.45B — 18.13 $8.52 —
Yum China  YUMC $33.08 —
-1.84
$12.83B — $229.95K — $32.9 — $33.52 — $12.83B — 16.53 $2 —
Wingstop  WING $417 —
-0.09
$12.25B — $19.81K — $413.78 — $418.64 — $12.25B — 148.92 $2.8 —
Texas Roadhouse  TXRH $171.62 —
+2.5
$11.46B — $775.14K — $167.53 — $171.74 — $11.46B — 34.74 $4.94 —
Dutch Bros  BROS $40.58 —
+3.2
$7.19B — $278.71K — $39.51 — $40.65 — $7.19B — 225.44 $0.18 —
Luckin Coffee  LKNCY $23.24 —
+0.61
$6.53B — $51.14K — $22.73 — $23.73 — $6.53B — 23.71 $0.98 —
Shake Shack  SHAK $93.54 —
+5.1
$3.97B — $932.02K — $88.43 — $93.71 — $3.97B — 164.10 $0.57 —
The Wendy's Company  WEN $16.61 —
-0.42
$3.41B — $3.39M — $16.46 — $16.74 — $3.41B — 16.94 $0.98 —
Sweetgreen, Inc.  SG $30 —
-4.88
$3.4B — $2.97M — $29.59 — $31.86 — $3.4B — 0 -$0.94 —
Brinker  EAT $68.52 —
+1.56
$3.05B — $1.58M — $65.32 — $68.76 — $3.05B — 20.33 $3.37 —
The Cheesecake Factory Incorporated  CAKE $40.08 —
-1.74
$2.04B — $31.93K — $40.05 — $40.76 — $2.04B — 18.30 $2.19 —
Arcos Dorados  ARCO $9.16 —
+1.33
$1.93B — $88.08K — $9.08 — $9.21 — $1.93B — 11.17 $0.82 —
Bloomin' Brands  BLMN $19.44 —
-0.97
$1.68B — $45.43K — $19.37 — $19.63 — $1.68B — 29.01 $0.67 —
Papa John's  PZZA $48.56 —
-0.47
$1.6B — $19.18K — $48.41 — $48.92 — $1.6B — 21.39 $2.27 —
First Watch Restaurant  FWRG $18.26 —
+2.47
$1.1B — $275.79K — $17.77 — $18.41 — $1.1B — 48.05 $0.38 —
Cannae  CNNE $17.46 —
+0.46
$1.1B — $8.7K — $17.37 — $17.49 — $1.1B — 0 -$5.49 —
HelloFresh SE  HLFFF $6.11 —
0
$1.05B — $127 — $6.11 — $6.11 — $1.05B — 0 -$0.26 —
Jack in the Box  JACK $52.38 —
-1.31
$1.02B — $48.63K — $51.7 — $53.23 — $1.02B — 9.22 $5.68 —
Cracker Barrel Old Country Store  CBRL $44.45 —
-1.13
$986.89M — $22.51K — $44.36 — $45.27 — $986.89M — 16.46 $2.7 —
HelloFresh SE  HELFY $1.36 —
0
$951.39M — $1.5K — $1.36 — $1.36 — $951.39M — 0 -$0.06 —
Kura Sushi USA  KRUS $83.46 —
+0.92
$937.31M — $128.57K — $80.22 — $84.24 — $937.31M — 417.30 $0.2 —
Café de Coral  CFCGF $1.2 —
0
$840.28M — $100 — $1.2 — $1.2 — $840.28M — 120.00 $0.01 —
BJ's Restaurants  BJRI $34.57 —
-1.06
$808.35M — $399.82K — $34.18 — $35.15 — $808.35M — 34.91 $0.99 —
Portillo's  PTLO $10.1 —
-0.59
$622.28M — $133.17K — $10 — $10.22 — $622.28M — 24.63 $0.41 —
Dine Brands Global  DIN $37.3 —
+0.43
$574.59M — $500.35K — $35.93 — $37.31 — $574.59M — 6.64 $5.61 —
Chuy's  CHUY $26.08 —
-0.95
$449.37M — $1.18K — $26.08 — $26.16 — $449.37M — 15.25 $1.71 —
RCI Hospitality  RICK $44.63 —
+2.29
$416.18M — $108.28K — $42.43 — $44.69 — $416.18M — 21.87 $2.04 —
Denny's  DENN $6.64 —
+1.84
$345.4M — $1.63M — $6.33 — $6.67 — $345.4M — 15.44 $0.43 —
El Pollo Loco  LOCO $10.49 —
+0.48
$310.14M — $107.99K — $10.27 — $10.53 — $310.14M — 13.11 $0.8 —
Potbelly  PBPB $7.34 —
-1.87
$219.04M — $142.25K — $7.3 — $7.67 — $219.04M — 56.46 $0.13 —
The ONE Group Hospitality  STKS $4.74 —
-0.63
$149.26M — $55.51K — $4.72 — $4.8 — $149.26M — 0 $0 —
Red Robin Gourmet Burgers  RRGB $7.77 —
+0.13
$124.05M — $346.56K — $7.2 — $7.78 — $124.05M — 0 -$1.75 —
Noodles & Company  NDLS $2.11 —
+9.9
$95.68M — $93.1K — $1.91 — $2.13 — $95.68M — 0 -$0.28 —
FAT Brands  FAT $5.28 —
-1.49
$89.49M — $13.18K — $5.16 — $5.36 — $89.49M — 0 -$6.17 —
Good Times Restaurants  GTIM $2.62 —
+0.77
$28.83M — $4.06K — $2.52 — $2.62 — $28.83M — 37.42 $0.07 —
Rave Restaurant  RAVE $1.87 —
-0.53
$27.28M — $29.17K — $1.79 — $1.88 — $27.28M — 12.46 $0.15 —
Odd Burger  ODDAF $0.14 —
0
$12.75M — $15K — $0.14 — $0.14 — $12.75M — 0 -$0.02 —
Noble Roman's  NROM $0.39 —
0
$8.66M — $7.24K — $0.39 — $0.39 — $8.66M — 6.50 $0.06 —
BurgerFi  BFI $0.2399 —
0
$6.65M — $10.46K — $0.2399 — $0.25 — $6.65M — 0 -$1.05 —
Spot Coffee (Canada)  SCFFF $0.01 —
0
$2.82M — $15K — $0.01 — $0.01 — $2.82M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.07 —
0
$1.95M — $4.88K — $0.07 — $0.07 — $1.95M — 0 -$0.1 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $2.29M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Grillit  GRLT $0.0002 —
0
$770.77K — $1.01M — $0.0002 — $0.0002 — $770.77K — 0 $0 —
Kisses From Italy  KITL $0.001299 —
0
$423.81K — $1.69M — $0.001299 — $0.001299 — $423.81K — 0 -$0.02 —
Gourmet Provisions  GMPR $0.0001 —
0
$356.48K — $67.96M — $0.0001 — $0.0001 — $356.48K — 0 -$19,014 —
Amergent Hospitality  AMHG $0.0001 —
0
$1.68K — $932 — $0.0001 — $0.0001 — $1.68K — 0 -$0.19 —
FAT Brands  FATBP $13.9 —
+0.72
$0 — $5.77K — $13.82 — $13.94 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $68.12 —
0
$22.67B — $1 — $68.12 — $68.12 — $22.67B — 17.46 $3.9 —
Haidilao International Holding  HDALF $2.6 —
0
$14.49B — $2.1K — $2.6 — $2.6 — $14.49B — 21.66 $0.12 —
Aegis Brands  SCUPF $0.2999 —
0
$13.41B — $300 — $0.26 — $0.26 — $13.41B — 0 $0 —
McDonald's Holdings Company (Japan)  MDNDF $40.35 —
0
$5.36B — $332 — $40.35 — $40.35 — $5.36B — 31.77 $1.27 —
Jollibee Foods  JBFCF $3.75 —
0
$4.2B — $103 — $3.75 — $3.75 — $4.2B — 28.84 $0.13 —
Jollibee Foods Corporation  JBFCY $15 —
+0.6
$4.2B — $100 — $15 — $15 — $4.2B — 27.77 $0.54 —
Alsea, S.A.B. de C.V  ALSSF $3.35 —
0
$2.73B — $450 — $3.35 — $3.35 — $2.73B — 18.61 $0.18 —
Domino's Pizza Enterprises  DMZPY $12.77 —
0
$2.32B — $282 — $12.77 — $12.86 — $2.32B — 58.04 $0.22 —
Mitchells & Butlers  MBPFF $3.85 —
0
$2.29B — $900 — $3.1 — $3.85 — $2.29B — 42.77 $0.09 —
Domino's Pizza Enterprises Limited  DPZUF $25 —
0
$2.27B — $2.11K — $25 — $25 — $2.27B — 56.81 $0.44 —
SSP  SSPPF $2.35 —
+1.29
$1.88B — $500 — $2.35 — $2.35 — $1.88B — 235.00 $0.01 —
Domino's Pizza  DPUKY $8.3 —
0
$1.67B — $200 — $8.3 — $8.3 — $1.67B — 11.69 $0.71 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.65B — $142.37K — $4.1 — $4.14 — $1.65B — 11.71 $0.35 —
J D Wetherspoon  JDWPY $46.93 —
+21.9
$1.16B — $106 — $46.93 — $46.93 — $1.16B — 22.89 $2.05 —
MTY Food  MTYFF $33 —
0
$797.45M — $200 — $33 — $33 — $797.45M — 10.78 $3.06 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 38.93 $0.16 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Foodbase  FBGI $0.02 —
0
$614.07M — $84K — $0.02 — $0.02999 — $614.07M — 0 -$0.06 —
Biglari Holdings Inc.  BH-A $924.7 —
-0.03
$579.9M — $41 — $924.7 — $924.7 — $579.9M — 19.76 $46.79 —
Biglari  BH $187.86 —
+4.36
$579.9M — $2.02K — $180 — $187.86 — $579.9M — 20.07 $9.36 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Pizza Pizza Royalty  PZRIF $9.64 —
0
$316.73M — $850 — $9.5 — $9.64 — $316.73M — 13.57 $0.71 —
A&W Revenue Royalties Income Fund  AWRRF $21.41 —
0
$312.28M — $600 — $21.41 — $21.54 — $312.28M — 14.27 $1.5 —
Famous Brands  FMBRY $5.75 —
+4.55
$288.08M — $100 — $5.75 — $5.75 — $288.08M — 2.86 $2.01 —
Nathan's Famous  NATH $69.75 —
+0.37
$284.9M — $4.92K — $69.35 — $70.02 — $284.9M — 14.53 $4.8 —
Restaurant Brands New Zealand  RTBRF $2.03 —
+1
$254.15M — $500 — $2.03 — $2.03 — $254.15M — 25.37 $0.08 —
Boston Pizza Royalties Income Fund  BPZZF $11.46 —
-2.05
$246.93M — $100 — $11.46 — $11.46 — $246.93M — 10.71 $1.07 —
Marston's  MARZF $0.39 —
+5.99
$245.48M — $349 — $0.39 — $0.39 — $245.48M — 0 -$0.02 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.88 —
0
$166.37M — $300 — $9.88 — $9.88 — $166.37M — 17.96 $0.55 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $0.04 —
+19.85
$121.74M — $10K — $0.04 — $0.04 — $121.74M — 0 $0 —
Meritage Hospitality  MHGU $17 —
0
$111.92M — $5.28K — $15.76 — $17 — $111.92M — 17.52 $0.97 —
FAT Brands  FATBB $5.06 —
-0.2
$89.49M — $209 — $5.06 — $5.06 — $89.49M — 0 -$6.17 —
SIR Royalty Income Fund  SIRZF $9.75 —
0
$81.66M — $200 — $9.75 — $9.75 — $81.66M — 5.66 $1.72 —
Ark Restaurants  ARKR $14.28 —
-2.99
$51.47M — $16.62K — $14.27 — $15.33 — $51.47M — 0 -$2.01 —
Flanigan's Enterprises  BDL $26.07 —
+2.23
$48.45M — $3.13K — $25.99 — $26.6 — $48.45M — 13.79 $1.89 —
BT Brands  BTBD $1.61 —
+7.33
$10.06M — $7.48K — $1.5 — $1.61 — $10.06M — 0 -$0.19 —
Pacific Software  PFSF $0.23 —
0
$9.36M — $2.5K — $0.23 — $0.23 — $9.36M — 0 -$0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
+4.18
$6.13M — $102 — $499 — $499 — $6.13M — 1.32 $376 —
Coffee  COFE $0.02 —
0
$4.7M — $10K — $0.02 — $0.02 — $4.7M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
-99
$1.69M — $2K — $0 — $0 — $1.69M — 0 $0 —
U-Swirl  SWRL $0.0002 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا