للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (44)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (44)
HKSE (44)
- {{item.name}}
- جميع منصات التبادل
- HKSE (44)
دورة المستهلك (44)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (44)
المطاعم (44)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (28)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $258 32.99 USD |
-2.49
|
$100.14B 12.8B USD | $462.61K 59.15K USD | $257.4 32.91 USD | $264.6 33.83 USD | $100.14B 12.8B USD | 16.52 | $15.61 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.96 2.04 USD |
-2.44
|
$88.96B 11.37B USD | $9.21M 1.18M USD | $15.88 2.03 USD | $16.44 2.1 USD | $88.96B 11.37B USD | 17.53 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.17 0.53 USD |
-4.14
|
$5.95B 761.03M USD | $28.49M 3.64M USD | $4.11 0.53 USD | $4.36 0.56 USD | $5.95B 761.03M USD | 12.26 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.66 1.11 USD |
-0.23
|
$5.07B 648.54M USD | $1.39M 178.24K USD | $8.54 1.09 USD | $8.8 1.13 USD | $5.07B 648.54M USD | 24.74 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.29 0.29 USD |
-1.72
|
$3.92B 500.63M USD | $1.87M 239.61K USD | $2.27 0.29 USD | $2.35 0.3 USD | $3.92B 500.63M USD | 229.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.49 0.32 USD |
-1.19
|
$3.15B 402.9M USD | $2.02M 258.6K USD | $2.48 0.32 USD | $2.55 0.33 USD | $3.15B 402.9M USD | 15.56 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.53 0.2 USD |
-0.65
|
$1.66B 212.49M USD | $7.86M 1M USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.66B 212.49M USD | 0 | -$0.21 -0.02 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
+10.59
|
$1.48B 189.74M USD | $34K 4.35K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.11 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.05 0.13 USD |
-0.94
|
$1.41B 180.8M USD | $353K 45.14K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.41B 180.8M USD | 11.66 | $0.09 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1 0.13 USD |
-1.38
|
$1.09B 139.57M USD | $11.2M 1.43M USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.09B 139.57M USD | 5.26 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $7.94 1.02 USD |
-0.38
|
$1.03B 131.53M USD | $54K 6.9K USD | $7.85 1 USD | $7.98 1.02 USD | $1.03B 131.53M USD | 26.46 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8299 0.11 USD |
+1.22
|
$834.48M 106.7M USD | $237K 30.3K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $834.48M 106.7M USD | 9.22 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
-1.37
|
$730.33M 93.38M USD | $68K 8.69K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
| Lippo China Resources Limited 0156.HK | $0.6999 0.09 USD |
+1.45
|
$643.08M 82.23M USD | $352K 45.01K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.78 0.1 USD |
+2.63
|
$624M 79.79M USD | $46K 5.88K USD | $0.76 0.1 USD | $0.78 0.1 USD | $624M 79.79M USD | 7.09 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
0
|
$592.02M 75.7M USD | $168K 21.48K USD | $1.55 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.50 | $0.24 0.03 USD | |
| Lippo Limited 0226.HK | $0.89 0.11 USD |
0
|
$438.91M 56.12M USD | $3K 383.59 USD | $0.89 0.11 USD | $0.89 0.11 USD | $438.91M 56.12M USD | 0 | -$0.07 -0.008 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
0
|
$414.27M 52.97M USD | $110K 14.06K USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
+0.46
|
$342.56M 43.8M USD | $926K 118.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $342.56M 43.8M USD | 0 | -$0.1 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-10.07
|
$330.42M 42.25M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $330.42M 42.25M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.55 0.07 USD |
-3.51
|
$318.94M 40.78M USD | $490K 62.65K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $318.94M 40.78M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.2 0.03 USD |
+7.69
|
$276.6M 35.37M USD | $12.02M 1.54M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $276.6M 35.37M USD | 9.80 | $0.02 0.002 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
0
|
$260.39M 33.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $260.39M 33.29M USD | 0 | -$0.03 -0.003 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+0.47
|
$236.49M 30.24M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $236.49M 30.24M USD | 21.40 | $0.01 0.001 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1199 0.02 USD |
-0.83
|
$156M 19.95M USD | $274K 35.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $156M 19.95M USD | 12.00 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.2099 0.03 USD |
-1.85
|
$147.19M 18.82M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $147.19M 18.82M USD | 3.02 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-0.6
|
$133.6M 17.08M USD | $180K 23.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $133.6M 17.08M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.25 0.03 USD |
-1.96
|
$125M 15.98M USD | $25K 3.2K USD | $0.25 0.03 USD | $0.26 0.03 USD | $125M 15.98M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08 0.01 USD |
+3.95
|
$90.92M 11.62M USD | $150K 19.18K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.92M 11.62M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $7.24M 925.98K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.5 0.06 USD |
0
|
$50.94M 6.51M USD | $59K 7.54K USD | $0.5 0.06 USD | $0.51 0.07 USD | $50.94M 6.51M USD | 4.16 | $0.12 0.02 USD | |
| MS Concept Limited 8447.HK | $0.05 0.0062 USD |
+22.5
|
$49M 6.27M USD | $740K 94.62K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $49M 6.27M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0065 USD |
0
|
$43.86M 5.61M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $43.86M 5.61M USD | 5.09 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
0
|
$42.92M 5.49M USD | $2.5K 319.66 USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0026 USD |
+5
|
$40.87M 5.23M USD | $6.8M 869.98K USD | $0.02 0.0024 USD | $0.02999 0.0031 USD | $40.87M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.17 0.02 USD |
-11.11
|
$40.64M 5.2M USD | $504K 64.44K USD | $0.17 0.02 USD | $0.19 0.02 USD | $40.64M 5.2M USD | 16.80 | $0.01 0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0023 USD |
+12.5
|
$34.17M 4.37M USD | $4.68M 598.4K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $34.17M 4.37M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-0.78
|
$24.45M 3.13M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.45M 3.13M USD | 0 | -$0.14 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.4099 0.05 USD |
-1.2
|
$22.86M 2.92M USD | $185K 23.65K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $22.86M 2.92M USD | 0 | -$0.49 -0.06 USD | |
| Longhui International Holdings Limited 1007.HK | $3.17 0.41 USD |
+2.26
|
$334.03M 42.71M USD | $9.87M 1.26M USD | $3.08 0.39 USD | $3.3 0.42 USD | $334.03M 42.71M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$72.96M 9.33M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.96M 9.33M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.4099 0.05 USD |
-4.65
|
$23.94M 3.06M USD | $25K 3.2K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $23.94M 3.06M USD | 0 | -$0.23 -0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-5.98
|
$18.25M 2.33M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.25M 2.33M USD | 2.75 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}