للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (44)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (44)
HKSE (44)
- {{item.name}}
- جميع منصات التبادل
- HKSE (44)
دورة المستهلك (44)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (44)
المطاعم (44)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (28)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $269.4 34.45 USD |
+0.9
|
$105.15B 13.45B USD | $369.35K 47.23K USD | $265.4 33.93 USD | $270.6 34.6 USD | $105.15B 13.45B USD | 17.23 | $15.63 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.52 2.11 USD |
-1.55
|
$92.08B 11.77B USD | $6.01M 768.74K USD | $16.52 2.11 USD | $16.86 2.16 USD | $92.08B 11.77B USD | 18.15 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.47 0.57 USD |
+0.68
|
$6.41B 819.15M USD | $25.75M 3.29M USD | $4.35 0.56 USD | $4.53 0.58 USD | $6.41B 819.15M USD | 13.14 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.42 1.08 USD |
+0.24
|
$4.93B 630.57M USD | $386.06K 49.36K USD | $8.36 1.07 USD | $8.43 1.08 USD | $4.93B 630.57M USD | 24.05 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.36 0.3 USD |
+1.29
|
$4.04B 515.93M USD | $2.81M 359.61K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.04B 515.93M USD | 236.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.6 0.33 USD |
-2.26
|
$3.29B 420.7M USD | $1.67M 214.04K USD | $2.58 0.33 USD | $2.67 0.34 USD | $3.29B 420.7M USD | 16.25 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.57 0.2 USD |
-4.85
|
$1.71B 218.04M USD | $13.23M 1.69M USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.71B 218.04M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.07 0.14 USD |
0
|
$1.44B 184.25M USD | $322K 41.17K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.44B 184.25M USD | 11.88 | $0.09 0.01 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8499 0.11 USD |
-5.56
|
$1.34B 171.57M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.34B 171.57M USD | 0 | -$0.11 -0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
0
|
$1.18B 150.73M USD | $1.08M 138.22K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $7.97 1.02 USD |
-0.25
|
$1.03B 132.02M USD | $55.5K 7.1K USD | $7.95 1.02 USD | $8 1.02 USD | $1.03B 132.02M USD | 26.56 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
0
|
$814.37M 104.13M USD | $528K 67.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $814.37M 104.13M USD | 9.00 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $221K 28.26K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Lippo China Resources Limited 0156.HK | $0.6899 0.09 USD |
-1.43
|
$633.9M 81.05M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $633.9M 81.05M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.77 0.1 USD |
0
|
$616M 78.76M USD | $324K 41.43K USD | $0.75 0.1 USD | $0.77 0.1 USD | $616M 78.76M USD | 7.00 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
-1.27
|
$592.02M 75.7M USD | $70K 8.95K USD | $1.55 0.2 USD | $1.58 0.2 USD | $592.02M 75.7M USD | 6.50 | $0.24 0.03 USD | |
| Lippo Limited 0226.HK | $0.9 0.12 USD |
-1.1
|
$443.84M 56.75M USD | $95.99K 12.27K USD | $0.9 0.12 USD | $0.92 0.12 USD | $443.84M 56.75M USD | 0 | -$0.07 -0.008 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4 0.05 USD |
-1.25
|
$425.03M 54.35M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.4 0.05 USD | $425.03M 54.35M USD | 9.87 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.14 0.02 USD |
-0.69
|
$380.64M 48.67M USD | $340K 43.47K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $380.64M 48.67M USD | 0 | -$0.01 -0.001 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$340.99M 43.6M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $340.99M 43.6M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5799 0.07 USD |
0
|
$336.34M 43M USD | $120K 15.34K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $336.34M 43M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
-1.96
|
$260.39M 33.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $260.39M 33.29M USD | 0 | -$0.03 -0.003 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.1799 0.02 USD |
0
|
$255.43M 32.66M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $255.43M 32.66M USD | 9.05 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+0.97
|
$229.86M 29.39M USD | $270K 34.52K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $229.86M 29.39M USD | 20.80 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.2399 0.03 USD |
+3.04
|
$164.55M 21.04M USD | $132K 16.88K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $164.55M 21.04M USD | 3.38 | $0.07 0.008 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1199 0.02 USD |
+2.52
|
$158.6M 20.28M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $158.6M 20.28M USD | 12.20 | $0.01 0.001 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
0
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.26 0.03 USD |
0
|
$127.5M 16.3M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $127.5M 16.3M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08 0.0099 USD |
-10.34
|
$89.77M 11.48M USD | $1.48M 189.24K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $89.77M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $26M 3.32M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.52 0.07 USD |
+4
|
$52.98M 6.77M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.53 0.07 USD | $52.98M 6.77M USD | 4.33 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.2099 0.03 USD |
-10.43
|
$49.84M 6.37M USD | $1.98M 253.17K USD | $0.2 0.03 USD | $0.26 0.03 USD | $49.84M 6.37M USD | 20.60 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0065 USD |
0
|
$43.86M 5.61M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $43.86M 5.61M USD | 5.09 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
+1.79
|
$42.92M 5.49M USD | $42K 5.37K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0049 USD |
0
|
$39M 4.99M USD | $450K 57.54K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0025 USD |
+11.11
|
$38.93M 4.98M USD | $530K 67.77K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $38.93M 4.98M USD | 0 | -$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0021 USD |
+13.33
|
$32.27M 4.13M USD | $1.61M 205.86K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $32.27M 4.13M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
+1.59
|
$24.64M 3.15M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.64M 3.15M USD | 0 | -$0.14 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3599 0.05 USD |
+7.46
|
$20.07M 2.57M USD | $335K 42.83K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $20.07M 2.57M USD | 0 | -$0.49 -0.06 USD | |
| Longhui International Holdings Limited 1007.HK | $2.9 0.37 USD |
+11.97
|
$305.58M 39.07M USD | $14.98M 1.91M USD | $2.06 0.26 USD | $3.2 0.41 USD | $305.58M 39.07M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$72.96M 9.33M USD | $44K 5.63K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.96M 9.33M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.4299 0.05 USD |
-6.52
|
$25.1M 3.21M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $25.1M 3.21M USD | 0 | -$0.22 -0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
0
|
$18.75M 2.4M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.75M 2.4M USD | 2.82 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}