$3.64T
إجمالي القيمة السوقية
$176B
إجمالي حجم التداول
BTC 60.92%   •   ETH 8.81%
السيطرة

للبلد: الولايات المتحدة الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
جميع منصات التبادل
جميع القطاعات
البرامج - بنية تحتية (257)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $158.92 —
+1.11
$445.65B — $3.57M — $156.82 — $159.19 — $445.65B — 37.30 $4.26 —
Adobe  ADBE $416.28 —
+0.54
$177.42B — $1.17M — $412.51 — $417.89 — $177.42B — 27.47 $15.15 —
Palo Alto Networks  PANW $186.57 —
+2.93
$123.53B — $5.34M — $182.46 — $187.28 — $123.53B — 107.22 $1.74 —
CrowdStrike  CRWD $446.38 —
+2.68
$111.18B — $1.68M — $430 — $448.88 — $111.18B — 0 -$0.09 —
Fortinet  FTNT $104.51 —
+1.62
$79.99B — $1.96M — $103.08 — $104.57 — $79.99B — 43.00 $2.43 —
Synopsys  SNPS $505.07 —
+0.72
$78.09B — $378.88K — $497.68 — $505.3 — $78.09B — 60.70 $8.32 —
Adyen  ADYEY $18.15 —
-0.06
$57.43B — $29.29K — $17.98 — $18.19 — $57.43B — 54.99 $0.33 —
Cloudflare  NET $159.52 —
+1.92
$55.29B — $1.24M — $155.9 — $160.44 — $55.29B — 0 -$0.23 —
Zscaler  ZS $253.71 —
+2.01
$39.26B — $1.29M — $247.85 — $254 — $39.26B — 0 -$0.1 —
VeriSign  VRSN $281.99 —
+0.32
$26.48B — $258.53K — $279.64 — $282.33 — $26.48B — 34.47 $8.18 —
Samsara  IOT $46.43 —
+1.71
$26.43B — $1.83M — $45.35 — $46.6 — $26.43B — 0 -$0.28 —
GoDaddy  GDDY $184.13 —
+0.35
$26.24B — $727.03K — $182.43 — $184.74 — $26.24B — 35.47 $5.19 —
Toast  TOST $42.95 —
+0.26
$24.85B — $5.11M — $42.07 — $43.12 — $24.85B — 159.07 $0.27 —
Check Point Software  CHKP $225.08 —
+1.87
$24.39B — $361.66K — $220.33 — $225.15 — $24.39B — 29.69 $7.58 —
Okta  OKTA $124.67 —
+2.13
$21.83B — $1.4M — $122.07 — $124.79 — $21.83B — 2077.75 $0.06 —
Nutanix  NTNX $80.1 —
+0.12
$21.36B — $1.96M — $79.06 — $80.54 — $21.36B — 0 -$0.26 —
CyberArk Software  CYBR $374.47 —
+5.76
$18.83B — $811.2K — $355.34 — $375.93 — $18.83B — 0 -$2.02 —
F5  FFIV $285.58 —
-0.24
$16.4B — $141.48K — $283.62 — $286.69 — $16.4B — 27.12 $10.53 —
Affirm  AFRM $48.99 —
+3.7
$15.8B — $3.59M — $46.89 — $49.28 — $15.8B — 0 -$0.19 —
MongoDB  MDB $189.06 —
+2.19
$15.45B — $1.44M — $186.55 — $191.74 — $15.45B — 0 -$1.74 —
Akamai  AKAM $77.29 —
+1.13
$11B — $1.98M — $76.24 — $78.06 — $11B — 25.93 $2.98 —
Topicus.com  TOITF $124.5 —
-1.91
$10.34B — $3.3K — $124.31 — $130.95 — $10.34B — 92.91 $1.34 —
Amdocs  DOX $91.8 —
+0.09
$10.21B — $401.59K — $91.14 — $92.56 — $10.21B — 19.28 $4.76 —
Wix.com  WIX $153.88 —
+1.01
$8.57B — $962.38K — $153.32 — $157.49 — $8.57B — 61.30 $2.51 —
Dropbox  DBX $28.8 —
+0.73
$7.87B — $1.16M — $28.45 — $28.85 — $7.87B — 18.94 $1.52 —
Shift4 Payments  FOUR $87.7 —
+0.41
$7.77B — $487.31K — $86.97 — $87.98 — $7.77B — 30.03 $2.92 —
Confluent  CFLT $22 —
+4.49
$7.49B — $4.1M — $21.14 — $22.03 — $7.49B — 0 -$0.97 —
UiPath  PATH $12.3 —
+0.82
$6.58B — $9.44M — $12.12 — $12.42 — $6.58B — 0 -$0.13 —
SentinelOne, Inc.  S $19.75 —
+1.78
$6.54B — $2.28M — $19.37 — $19.79 — $6.54B — 0 -$0.92 —
Informatica  INFA $19.22 —
+1.1
$5.8B — $630.14K — $18.95 — $19.24 — $5.8B — 0 $0 —
CCC Intelligent  CCCS $8.79 —
+1.44
$5.79B — $4.52M — $8.66 — $8.8 — $5.79B — 878.50 $0.01 —
SPS Commerce  SPSC $145.21 —
+0.81
$5.51B — $134.19K — $143.15 — $145.92 — $5.51B — 67.53 $2.15 —
Varonis Systems  VRNS $46.82 —
+1.1
$5.24B — $493.28K — $46.32 — $46.87 — $5.24B — 0 -$0.81 —
Qualys  QLYS $137.63 —
+1.33
$5B — $237.75K — $135.08 — $138.22 — $5B — 28.14 $4.89 —
ACI Worldwide  ACIW $46.1 —
+0.88
$4.84B — $661.75K — $45.57 — $46.33 — $4.84B — 18.22 $2.53 —
Paymentus  PAY $37.95 —
-1.84
$4.75B — $479.31K — $37.08 — $38.69 — $4.75B — 94.87 $0.4 —
WEX  WEX $136.21 —
+2.41
$4.66B — $211.85K — $132.27 — $136.29 — $4.66B — 17.57 $7.75 —
Remitly Global  RELY $22.59 —
+1.1
$4.6B — $1.44M — $22.23 — $22.73 — $4.6B — 0 -$0.03 —
Euronet Worldwide  EEFT $106.41 —
-0.04
$4.6B — $115.71K — $105.69 — $107.1 — $4.6B — 15.76 $6.75 —
Box  BOX $31.34 —
-0.68
$4.54B — $636.52K — $31.17 — $31.59 — $4.54B — 23.04 $1.36 —
Cellebrite DI  CLBT $17 —
+0.65
$4.07B — $661.68K — $16.69 — $17.01 — $4.07B — 0 -$0.92 —
Tenable  TENB $32.22 —
+0.53
$3.94B — $281.75K — $31.9 — $32.33 — $3.94B — 0 -$0.38 —
StoneCo  STNE $13.93 —
+7.86
$3.78B — $4.02M — $12.87 — $14 — $3.78B — 0 -$0.78 —
AvePoint  AVPT $18.22 —
-0.55
$3.7B — $325K — $18.19 — $18.49 — $3.7B — 0 -$0.13 —
DLocal  DLO $11.94 —
+4.19
$3.41B — $377.35K — $11.42 — $11.96 — $3.41B — 24.87 $0.48 —
PagSeguro Digital  PAGS $8.98 —
+4.66
$2.68B — $5.14M — $8.53 — $9.09 — $2.68B — 7.42 $1.21 —
DigitalOcean  DOCN $29.34 —
+1.95
$2.67B — $640.03K — $28.7 — $29.49 — $2.67B — 25.96 $1.13 —
Payoneer Global  PAYO $6.95 —
+0.65
$2.51B — $909.42K — $6.84 — $6.96 — $2.51B — 24.80 $0.28 —
Marqeta  MQ $5.22 —
+0.1
$2.44B — $8.76M — $5.03 — $5.22 — $2.44B — 52.14 $0.1 —
EVERTEC  EVTC $37.19 —
-1.51
$2.37B — $92.31K — $37.14 — $37.76 — $2.37B — 18.68 $1.99 —
Appian  APPN $31.52 —
+1.27
$2.34B — $270.29K — $31.03 — $31.69 — $2.34B — 0 -$0.83 —
LiveRamp  RAMP $33.74 —
+20.2
$2.22B — $1.72M — $31.22 — $35.2 — $2.22B — 0 -$0.04 —
Teradata  TDC $22.2 —
+1.74
$2.12B — $398.5K — $21.72 — $22.2 — $2.12B — 15.74 $1.41 —
Five9  FIVN $26.36 —
+3.31
$2.01B — $593.26K — $25.5 — $26.37 — $2.01B — 0 -$0.06 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $1.48M — $9.72 — $9.73 — $2.01B — 0 $0 —
CSG Systems  CSGS $63.61 —
-0.55
$1.84B — $57.37K — $63.4 — $64.02 — $1.84B — 21.78 $2.92 —
EverCommerce  EVCM $10.04 —
+0.3
$1.83B — $81.02K — $9.96 — $10.14 — $1.83B — 0 -$0.12 —
Tuya  TUYA $2.52 —
+1
$1.74B — $1.4M — $2.42 — $2.55 — $1.74B — 62.87 $0.04 —
NetScout Systems  NTCT $23.35 —
+0.13
$1.67B — $115.97K — $23.17 — $23.45 — $1.67B — 0 -$5.12 —
Rapid7  RPD $23.26 —
+1.51
$1.49B — $305.6K — $22.69 — $23.28 — $1.49B — 56.71 $0.41 —
Global Blue Group Holding AG  GB $7.43 —
+0.07
$1.48B — $199.88K — $7.41 — $7.44 — $1.48B — 25.60 $0.29 —
Flywire  FLYW $11.4 —
-0.7
$1.39B — $1.32M — $11.29 — $11.62 — $1.39B — 285.00 $0.04 —
A10 Networks  ATEN $17.17 —
+0.12
$1.24B — $313.67K — $17.12 — $17.35 — $1.24B — 25.62 $0.67 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $146.41K — $0.0001 — $0.0001 — $1.14B — 0 $0 —
Verint Systems  VRNT $16.98 —
+2.6
$1.02B — $240.77K — $16.35 — $17.01 — $1.02B — 16.32 $1.04 —
Exodus Movement  EXOD $35.27 —
+7.7
$1.01B — $106.25K — $32.98 — $36.23 — $1.01B — 26.71 $1.32 —
Radware  RDWR $23.59 —
+0.68
$1.01B — $57.84K — $23.38 — $23.71 — $1.01B — 87.37 $0.27 —
Couchbase  BASE $18.56 —
+3.05
$1B — $211.74K — $18.04 — $18.69 — $1B — 0 -$1.45 —
Endava  DAVA $14.76 —
+0.41
$877.55M — $468.54K — $14.47 — $14.9 — $877.55M — 36.89 $0.4 —
CI&T  CINT $6.48 —
+3.22
$872.07M — $55.68K — $6.28 — $6.52 — $872.07M — 27.00 $0.24 —
Yext  YEXT $6.78 —
+1.35
$844.73M — $319.33K — $6.6 — $6.81 — $844.73M — 0 -$0.22 —
i3 Verticals  IIIV $25.39 —
+1.3
$843.21M — $95.79K — $24.8 — $25.5 — $843.21M — 0 -$0.09 —
Cognyte Software  CGNT $10.82 —
+1.12
$778.57M — $140.31K — $10.42 — $10.97 — $778.57M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.7 —
-1.1
$749.36M — $82.89K — $2.69 — $2.75 — $749.36M — 0 -$0.48 —
Paysafe  PSFE $12 —
+2.13
$712M — $382.3K — $11.62 — $12.19 — $712M — 0 -$0.02 —
OneSpan  OSPN $15.87 —
-0.75
$606.72M — $62.55K — $15.84 — $16.07 — $606.72M — 10.72 $1.48 —
Priority Technology  PRTH $7.4 —
+3.64
$590.18M — $164.29K — $7.03 — $7.47 — $590.18M — 0 -$0.11 —
Consensus Cloud  CCSI $22.44 —
+1.56
$438.4M — $106.65K — $21.84 — $22.74 — $438.4M — 5.19 $4.32 —
Repay  RPAY $4.5 —
+4.41
$425.3M — $1.62M — $4.21 — $4.53 — $425.3M — 0 -$0.14 —
Bandwidth  BAND $13.95 —
+1.75
$415.19M — $136.61K — $13.6 — $13.99 — $415.19M — 0 -$0.02 —
Centurion  ALF $10.47 —
+0.1
$376.27M — $4 — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
International Money Express  IMXI $11.14 —
+0.59
$333.79M — $133.46K — $11 — $11.23 — $333.79M — 6.58 $1.69 —
Backblaze  BLZE $6.05 —
+8.81
$331.97M — $1.4M — $5.5 — $6.14 — $331.97M — 0 -$1.01 —
Allot  ALLT $7.96 —
+4.53
$315.76M — $243.42K — $7.53 — $7.98 — $315.76M — 0 -$0.09 —
Arqit Quantum  ARQQ $24.3 —
-6.14
$309.74M — $2.78M — $21.56 — $28.48 — $309.74M — 0 -$4.74 —
Rackspace Technology  RXT $1.16 —
+2.21
$274.18M — $413.43K — $1.12 — $1.19 — $274.18M — 0 -$1.22 —
Seeing Machines  SEEMF $0.04 —
0
$212.41M — $80K — $0.04 — $0.04 — $212.41M — 0 -$0.01 —
Tucows  TCX $18.7 —
+1.14
$206.77M — $3.95K — $18.46 — $18.73 — $206.77M — 0 -$8.97 —
Sangoma  SANG $5.62 —
+0.18
$194.01M — $2.03K — $5.62 — $5.62 — $194.01M — 0 -$0.21 —
Paysign  PAYS $3.52 —
-0.85
$190.85M — $114.86K — $3.52 — $3.64 — $190.85M — 32.00 $0.11 —
Telos  TLS $2.54 —
+2.22
$186.28M — $342.31K — $2.44 — $2.57 — $186.28M — 0 -$0.75 —
Arbe Robotics  ARBE $1.55 —
+2.32
$162.48M — $1.17M — $1.48 — $1.56 — $162.48M — 0 -$0.58 —
Rekor Systems  REKR $1.03 —
+3.04
$121.63M — $1.77M — $0.9599 — $1.06 — $121.63M — 0 -$0.57 —
Bakkt  BKKT $11.95 —
-1.73
$80.48M — $288.53K — $11.7 — $12.86 — $80.48M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$79.63M — $3.26M — $0.0001 — $0.0001 — $79.63M — 0 $0 —
Synchronoss  SNCR $6.82 —
+0.96
$78.36M — $47.42K — $6.58 — $6.88 — $78.36M — 0 -$0.17 —
Veritone  VERI $1.73 —
+3.91
$78.13M — $214.2K — $1.62 — $1.73 — $78.13M — 0 -$2.24 —
Stem  STEM $0.45 —
-8.03
$74.73M — $4.47M — $0.3499 — $0.4899 — $74.73M — 0 -$4.98 —
authID  AUID $5.1 —
-3.04
$68.56M — $45.02K — $5 — $5.46 — $68.56M — 0 -$1.48 —
Aurora Mobile  JG $10.89 —
+6.48
$65.39M — $17.4K — $10.36 — $11 — $65.39M — 0 -$0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا