للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (44)
- {{country.name}}
- جميع البلدان
- أستراليا (44)
ASX (44)
- {{item.name}}
- جميع منصات التبادل
- ASX (44)
التكنولوجيا (44)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (44)
البرامج - بنية تحتية (44)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $11.79 7.8 USD |
+0.6
|
$1.88B 1.24B USD | $726.25K 480.68K USD | $11.77 7.79 USD | $12.03 7.96 USD | $1.88B 1.24B USD | 196.50 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.45 6.25 USD |
+1.07
|
$987.91M 653.86M USD | $78.8K 52.16K USD | $9.34 6.18 USD | $9.53 6.31 USD | $987.91M 653.86M USD | 135.00 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.61 1.06 USD |
-1.83
|
$543M 359.39M USD | $149.75K 99.11K USD | $1.61 1.06 USD | $1.66 1.1 USD | $543M 359.39M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
+2.04
|
$524.06M 346.85M USD | $7.51M 4.97M USD | $0.9799 0.65 USD | $1.02 0.68 USD | $524.06M 346.85M USD | 50.00 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $2.94 1.95 USD |
+1.38
|
$364.97M 241.56M USD | $34 22.5 USD | $2.94 1.95 USD | $2.94 1.95 USD | $364.97M 241.56M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.93 0.61 USD |
+0.54
|
$347.02M 229.68M USD | $881.37K 583.34K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $347.02M 229.68M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.28 0.84 USD |
+3.66
|
$308.69M 204.31M USD | $103.69K 68.63K USD | $1.1 0.73 USD | $1.28 0.84 USD | $308.69M 204.31M USD | 42.50 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$173.74M 114.99M USD | $76.25K 50.47K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $173.74M 114.99M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.16 0.76 USD |
-0.43
|
$52.55M 34.78M USD | $427 282.61 USD | $1.17 0.77 USD | $1.19 0.78 USD | $52.55M 34.78M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2999 0.2 USD |
-1.67
|
$48.25M 31.94M USD | $405.2K 268.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $48.25M 31.94M USD | 0 | -$0.91 -0.6 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
0
|
$47.32M 31.32M USD | $460.84K 305.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.32M 31.32M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$40.69M 26.93M USD | $52.33K 34.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.69M 26.93M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
0
|
$38.12M 25.23M USD | $652.17K 431.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+13.33
|
$26.23M 17.36M USD | $700K 463.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $26.23M 17.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.54M 15.58M USD | $41.9K 27.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.54M 15.58M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
+9.09
|
$20.52M 13.58M USD | $3.33M 2.2M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $20.52M 13.58M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0086 USD |
0
|
$20.43M 13.52M USD | $100.37K 66.43K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
+12.5
|
$19.09M 12.64M USD | $3.23M 2.14M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.09M 11.31M USD | $666.88K 441.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
-2.5
|
$13.87M 9.18M USD | $521.34K 345.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.87M 9.18M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.26M 8.77M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $305.62K 202.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.94
|
$7.56M 5.01M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$5.55M 3.67M USD | $2.03M 1.34M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
0
|
$5.48M 3.63M USD | $886.69K 586.86K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.48M 3.63M USD | 0 | -$0.02 -0.01 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.006 0.0039 USD |
0
|
$3.9M 2.58M USD | $8.05K 5.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.22M 2.13M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}