$3.64T
إجمالي القيمة السوقية
$176B
إجمالي حجم التداول
BTC 60.92%     ETH 8.81%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
البرامج - بنية تحتية (257)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.05
0
$55.37M $5.25M $0.05 $0.05 $55.37M 0 $0
Katapult  KPLT $8.87
+0.68
$40.25M $22.91K $8.56 $8.87 $40.25M 0 -$7.06
Usio  USIO $1.44
+0.7
$38.31M $58.56K $1.41 $1.46 $38.31M 12.00 $0.12
VirnetX Holding Corporation  VHC $8.24
+1.48
$34.93M $3.6K $7.56 $8.24 $34.93M 0 -$4.87
NowVertical  NOWVF $0.39
-15.05
$34.85M $5K $0.39 $0.4199 $34.85M 19.52 $0.02
Mogo  MOGO $1.42
+7.2
$34.8M $372.94K $1.33 $1.46 $34.8M 0 -$0.64
Intrusion  INTZ $1.55
-3.73
$30.84M $440.18K $1.52 $1.64 $30.84M 0 -$0.8
The Glimpse  VRAR $1.43
+8.33
$30.11M $123.63K $1.31 $1.43 $30.11M 0 -$0.36
CISO Global  CISO $1.37
+4.31
$22.49M $576.4K $1.28 $1.4 $22.49M 0 -$1.58
SOS  SOS $6.6
+7.43
$20.03M $35.53K $6.04 $6.82 $20.03M 0 -$4.48
Datasea  DTSS $2.31
+2.19
$17.68M $104.04K $2.2 $2.34 $17.68M 0 -$2.66
Bridgeline Digital  BLIN $1.58
+1.92
$16.5M $9.56K $1.55 $1.59 $16.5M 0 -$0.23
Plurilock Security  PLCKF $0.1799
+0.72
$11.88M $9.5K $0.17 $0.1799 $11.88M 0 -$0.22
Taoping  TAOP $0.27
+3.89
$7.08M $6.36M $0.25 $0.28 $7.08M 0 -$0.29
Tenet Fintech  PKKFF $0.02999
+1.35
$7.07M $136.45K $0.02 $0.02999 $7.07M 0 -$0.31
AppTech Payments  APCX $0.2099
0
$6.85M $1.35M $0.2099 $0.2099 $6.85M 0 -$0.3
Fobi AI  FOBIF $0.01
0
$6.22M $65K $0.008699 $0.01 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.05
+10.59
$6.06M $5K $0.05 $0.05 $6.06M 0 $0
ImagineAR  IPNFF $0.02
-3.23
$5.82M $40K $0.02 $0.02 $5.82M 0 $0
Tego Cyber  TGCB $0.05
0
$4.23M $5K $0.05 $0.05 $4.23M 0 -$0.2
Remark  MARK $0.07
+14.04
$4.02M $59.27K $0.05999 $0.07 $4.02M 0 -$1.02
Oculus  OVTZ $0.04
+5
$3.84M $77.19K $0.02999 $0.04 $3.84M 0 $0
Perk Labs  PKLBF $0.0002999
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Cemtrex  CETX $1.75
-7.89
$3.12M $71.19K $1.73 $1.89 $3.12M 0 -$13.83
Intellabridge Technology  KASHF $0.02
0
$2.35M $30K $0.02999 $0.02999 $2.35M 0 -$0.01
Rightscorp  RIHT $0.0083
-47.47
$1.95M $300K $0.0083 $0.0083 $1.95M 0 -$0.09
Argentum 47  ARGQ $0.008899
0
$1.8M $70K $0.008 $0.008899 $1.8M 0 -$0.01
Visium  VISM $0.005499
+10
$1.53M $90K $0.005499 $0.005499 $1.53M 0 $0
Fuse Science  DROP $0.006
0
$1.5M $85K $0.006 $0.006 $1.5M 0 -$0.19
Global Compliance Applications  FUAPF $0.003399
+70
$1.24M $125K $0.0025 $0.003399 $1.24M 0 -$0.01
Innovative Payment  IPSI $0.004
-16.67
$281.51K $3.98M $0.003399 $0.0047 $281.51K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
0
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $85K $0.0008 $0.0008 $645 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Adyen N.V.  ADYYF $1,849
0
$58.23B $4 $1,850 $1,850 $58.23B 55.55 $33.28
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $74.27
+0.28
$9.79B $2 $74.06 $74.06 $9.79B 43.94 $1.69
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.38B $6K $6 $6 $7.38B 37.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.02
+3.3
$1.5B $1 $10.02 $10.02 $1.5B 111.33 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Megaport  MGPPF $7
0
$1.28B $500 $7.4 $8 $1.28B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$373.82M $3.69K $0.88 $0.88 $373.82M 32.32 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$265.57M $100 $8 $8 $265.57M 16.66 $0.36
EML Payments  EMCHF $0.5699
+2.65
$227.57M $20K $0.5699 $0.5699 $227.57M 28.48 $0.02
WithSecure Oyj  FSOYF $0.9799
0
$190.61M $160 $0.8599 $0.8599 $190.61M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.18
0
$90.83M $1K $1.35 $1.35 $90.83M 0 -$0.11
Haivision Systems  HAIVF $3.09
-2.22
$86.98M $200 $3.09 $3.09 $86.98M 51.50 $0.06
Skkynet Cloud Systems  SKKY $0.92
0
$48.89M $100 $0.9499 $0.9499 $48.89M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $6K $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Cyberloq  CLOQ $0.2399
0
$31.08M $13.8K $0.2099 $0.23 $31.08M 0 -$0.01
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.08
0
$9.1M $10.5K $0.01 $0.01 $9.1M 0 -$0.08
Martello  DRKOF $0.0041
0
$4.2M $45K $0.0037 $0.0037 $4.2M 0 -$0.01
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
Scryb  SCYRF $0.008999
-58.9
$3.48M $6K $0.008999 $0.008999 $3.48M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Nubeva  NBVAF $0.05
0
$3.37M $10K $0.05 $0.05 $3.37M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Optiva  RKNEF $0.38
-23.91
$2.38M $6K $0.38 $0.46 $2.38M 0 -$3.17
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Fintech Select  SLXXF $0.009499
0
$1.44M $61K $0.02999 $0.02999 $1.44M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا