$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
جميع القطاعات
البرامج - بنية تحتية (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $417.04
+0.44
$177.74B $1.12M $415.28 $419.65 $177.74B 27.52 $15.15
Palo Alto Networks  PANW $199.95
+1.44
$133.33B $2.25M $198.2 $200.88 $133.33B 115.57 $1.73
CrowdStrike  CRWD $468.38
+1.18
$116.74B $3.44M $463.36 $478.43 $116.74B 0 -$0.69
Fortinet  FTNT $105.08
+1.53
$80.43B $1.69M $103.73 $105.2 $80.43B 43.24 $2.43
Synopsys  SNPS $486.67
+0.93
$75.51B $641.81K $482.48 $490.76 $75.51B 56.39 $8.63
Zscaler  ZS $303.48
+0.86
$47.25B $1.87M $302.1 $306.67 $47.25B 0 -$0.27
VeriSign  VRSN $284.35
+2.32
$26.7B $318.43K $277.42 $284.44 $26.7B 34.80 $8.17
Check Point Software  CHKP $233.18
+0.9
$25.27B $286.93K $229.85 $233.78 $25.27B 30.76 $7.58
Nutanix  NTNX $77.28
-1.36
$20.72B $3.36M $75.28 $77.74 $20.72B 0 $0
CyberArk Software  CYBR $402.47
+2.62
$20.24B $1.28M $391.98 $405.61 $20.24B 0 -$2.04
Affirm  AFRM $59.77
+7.29
$19.28B $5.2M $57.37 $59.81 $19.28B 0 -$0.19
Okta  OKTA $105.05
+0.84
$18.39B $1.96M $104.04 $105.53 $18.39B 161.61 $0.65
F5  FFIV $294.43
+0.16
$16.91B $198.03K $293.64 $296.4 $16.91B 27.96 $10.53
Akamai  AKAM $76.87
+0.95
$10.94B $928.67K $76.01 $77.11 $10.94B 25.79 $2.98
Amdocs  DOX $92.12
+1.25
$10.25B $370.07K $90.95 $92.17 $10.25B 19.35 $4.76
Wix.com  WIX $151.96
-0.84
$8.46B $249.46K $150.47 $154.24 $8.46B 60.54 $2.51
Confluent  CFLT $24.39
+0.87
$8.3B $3.24M $24.03 $25.2 $8.3B 0 -$0.97
Dropbox  DBX $29.59
+0.25
$8.08B $1.32M $29.35 $29.81 $8.08B 19.46 $1.52
CCC Intelligent  CCCS $9.01
+0.95
$5.93B $6.72M $8.93 $9.09 $5.93B 900.50 $0.01
Varonis Systems  VRNS $50.54
+0.8
$5.66B $621.23K $49.92 $50.63 $5.66B 0 -$0.81
SPS Commerce  SPSC $141.99
-0.2
$5.39B $167.77K $141.76 $144.06 $5.39B 66.66 $2.13
Qualys  QLYS $141.8
+1.5
$5.15B $157.28K $140.74 $142.32 $5.15B 28.99 $4.89
ACI Worldwide  ACIW $47.08
+0.23
$4.94B $297.25K $46.78 $47.48 $4.94B 18.60 $2.53
Euronet Worldwide  EEFT $111.61
+1.71
$4.83B $260.08K $110.63 $111.82 $4.83B 16.53 $6.75
Remitly Global  RELY $21.48
+2.87
$4.38B $1.81M $21.12 $21.52 $4.38B 0 -$0.03
Tenable  TENB $32.75
+0.58
$4B $693.58K $32.57 $32.9 $4B 0 -$0.38
AvePoint  AVPT $19.41
+2.4
$3.94B $776.51K $18.91 $19.57 $3.94B 0 -$0.13
Cellebrite DI  CLBT $16.43
-2.46
$3.93B $1.29M $16.37 $16.93 $3.93B 0 -$0.92
StoneCo  STNE $13.6
-1.63
$3.69B $7.51M $13.22 $14.04 $3.69B 0 -$0.78
DLocal  DLO $10.49
+2.34
$3B $431.05K $10 $10.5 $3B 21.85 $0.48
Marqeta  MQ $5.47
-0.64
$2.56B $5.07M $5.42 $5.57 $2.56B 54.64 $0.1
AvidXchange  AVDX $9.78
0
$2.02B $469.7K $9.77 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.24
0
$1.87B $176.05K $10.2 $10.36 $1.87B 0 -$0.12
CSG Systems  CSGS $63.87
+1.22
$1.85B $96.4K $63.19 $64.04 $1.85B 21.87 $2.92
NetScout Systems  NTCT $23.28
+0.26
$1.66B $229.96K $23.08 $23.52 $1.66B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.5
+3.14
$1.28B $2.05M $10.17 $10.59 $1.28B 262.50 $0.04
Verint Systems  VRNT $18.93
+0.8
$1.14B $996.86K $18.3 $19.12 $1.14B 22.53 $0.84
Couchbase  BASE $19.31
-0.77
$1.04B $482.82K $19.21 $19.77 $1.04B 0 -$1.36
Radware  RDWR $24.25
+0.89
$1.03B $51.45K $23.94 $24.29 $1.03B 89.79 $0.27
i3 Verticals  IIIV $25.03
+0.68
$831.42M $202.34K $23.86 $25.2 $831.42M 0 -$0.09
Cognyte Software  CGNT $11.26
-1.19
$809.87M $134.12K $11.09 $11.44 $809.87M 0 -$0.17
Consensus Cloud  CCSI $22.82
+2.06
$445.92M $56.73K $22.31 $22.93 $445.92M 5.28 $4.32
Bandwidth  BAND $14.9
+4.71
$443.47M $138.27K $14.3 $14.91 $443.47M 0 -$0.02
Allot  ALLT $8.95
+2.52
$355.25M $258.97K $8.74 $9.05 $355.25M 0 -$0.09
Rackspace Technology  RXT $1.18
+1.29
$278.93M $488.35K $1.15 $1.25 $278.93M 0 -$1.22
Sangoma  SANG $5.74
+5.13
$192.32M $766 $5.58 $5.85 $192.32M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا