للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $175.19 — |
-1.12
|
$491.26B — | $3.47M — | $174.28 — | $177.84 — | $491.26B — | 41.21 | $4.25 — | |
| Adobe ADBE | $418.63 — |
+0.57
|
$178.42B — | $723.84K — | $414.42 — | $419.82 — | $178.42B — | 27.63 | $15.15 — | |
| Palo Alto Networks PANW | $194.87 — |
-0.74
|
$129.94B — | $758.08K — | $194.81 — | $197.04 — | $129.94B — | 111.35 | $1.75 — | |
| CrowdStrike CRWD | $463.09 — |
-0.28
|
$115.43B — | $767.96K — | $461.36 — | $468.96 — | $115.43B — | 0 | -$0.7 — | |
| Fortinet FTNT | $102.34 — |
+0.25
|
$78.33B — | $883.5K — | $101.4 — | $102.9 — | $78.33B — | 42.11 | $2.43 — | |
| Synopsys SNPS | $498.42 — |
+0.53
|
$77.34B — | $249.41K — | $493.28 — | $499.44 — | $77.34B — | 57.75 | $8.63 — | |
| Adyen ADYEY | $19.88 — |
+2.42
|
$63.72B — | $11.52K — | $19.86 — | $19.92 — | $63.72B — | 58.47 | $0.34 — | |
| Cloudflare NET | $180.05 — |
+1.27
|
$62.41B — | $441.53K — | $178.35 — | $181.71 — | $62.41B — | 0 | -$0.23 — | |
| Zscaler ZS | $299.67 — |
-0.08
|
$46.66B — | $391.13K — | $299.37 — | $303.96 — | $46.66B — | 0 | -$0.27 — | |
| VeriSign VRSN | $276.21 — |
-1.31
|
$25.94B — | $119.72K — | $275.54 — | $280.52 — | $25.94B — | 33.80 | $8.17 — | |
| GoDaddy GDDY | $179.94 — |
+0.17
|
$25.64B — | $113.88K — | $178.93 — | $180.47 — | $25.64B — | 34.66 | $5.19 — | |
| Toast TOST | $43.02 — |
-0.97
|
$24.89B — | $1.31M — | $43 — | $44.03 — | $24.89B — | 159.34 | $0.27 — | |
| Check Point Software CHKP | $228.84 — |
+0.46
|
$24.8B — | $85.69K — | $225.91 — | $229.36 — | $24.8B — | 30.26 | $7.56 — | |
| Samsara IOT | $41.22 — |
-7.71
|
$23.47B — | $8.79M — | $39.21 — | $42.23 — | $23.47B — | 0 | -$0.22 — | |
| Nutanix NTNX | $74.6 — |
-1.12
|
$20B — | $1.01M — | $74.5 — | $75.58 — | $20B — | 0 | $0 — | |
| CyberArk Software CYBR | $395.82 — |
-0.53
|
$19.91B — | $185.9K — | $393.66 — | $401.9 — | $19.91B — | 0 | -$2.03 — | |
| Affirm AFRM | $61.07 — |
-0.44
|
$19.7B — | $1.76M — | $60.54 — | $62.22 — | $19.7B — | 0 | -$0.19 — | |
| MongoDB MDB | $216.63 — |
-0.28
|
$17.7B — | $594.39K — | $216.65 — | $220 — | $17.7B — | 0 | -$1.09 — | |
| Okta OKTA | $100.86 — |
-0.34
|
$17.66B — | $1.41M — | $100.3 — | $102.25 — | $17.66B — | 155.16 | $0.65 — | |
| F5 FFIV | $292.88 — |
-0.63
|
$16.82B — | $53.43K — | $292.65 — | $294.73 — | $16.82B — | 27.83 | $10.52 — | |
| Akamai AKAM | $78.15 — |
+0.09
|
$11.12B — | $132.35K — | $77.93 — | $78.49 — | $11.12B — | 26.22 | $2.98 — | |
| Amdocs DOX | $93.63 — |
+1.34
|
$10.41B — | $132.19K — | $92.64 — | $93.7 — | $10.41B — | 19.67 | $4.76 — | |
| Topicus.com TOITF | $125.3 — |
+0.28
|
$10.41B — | $12 — | $125.3 — | $125.3 — | $10.41B — | 92.13 | $1.36 — | |
| Wix.com WIX | $158.68 — |
+3.07
|
$8.83B — | $354.57K — | $154.2 — | $159.33 — | $8.83B — | 62.96 | $2.52 — | |
| Shift4 Payments FOUR | $95.84 — |
+0.33
|
$8.49B — | $83.09K — | $95.07 — | $96.21 — | $8.49B — | 32.82 | $2.92 — | |
| Confluent CFLT | $24.38 — |
-0.04
|
$8.3B — | $779.83K — | $24.34 — | $24.74 — | $8.3B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.32 — |
-0.51
|
$8.01B — | $494.9K — | $29.25 — | $29.62 — | $8.01B — | 19.28 | $1.52 — | |
| Informatica INFA | $24.16 — |
<0.01
|
$7.33B — | $783.21K — | $24.14 — | $24.19 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $13.38 — |
+2.03
|
$7.16B — | $1.38M — | $13.08 — | $13.38 — | $7.16B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.24 — |
+0.86
|
$6.06B — | $1.32M — | $18.1 — | $18.36 — | $6.06B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $9.12 — |
+0.94
|
$6.01B — | $3.11M — | $9.01 — | $9.18 — | $6.01B — | 911.50 | $0.01 — | |
| Varonis Systems VRNS | $50.79 — |
+0.28
|
$5.68B — | $271.21K — | $50.68 — | $51.25 — | $5.68B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $143.11 — |
+1.42
|
$5.43B — | $50.07K — | $140.25 — | $143.11 — | $5.43B — | 66.87 | $2.14 — | |
| Box BOX | $37.05 — |
-1.07
|
$5.37B — | $394.5K — | $36.92 — | $37.43 — | $5.37B — | 28.50 | $1.3 — | |
| Qualys QLYS | $142.48 — |
+0.5
|
$5.18B — | $22.49K — | $141.56 — | $142.94 — | $5.18B — | 29.13 | $4.89 — | |
| ACI Worldwide ACIW | $47.76 — |
-0.06
|
$5.01B — | $87.91K — | $47.58 — | $47.91 — | $5.01B — | 18.87 | $2.53 — | |
| Euronet Worldwide EEFT | $112.54 — |
+1.31
|
$4.87B — | $68.68K — | $111.2 — | $112.46 — | $4.87B — | 16.67 | $6.75 — | |
| WEX WEX | $141.4 — |
+1.77
|
$4.84B — | $57.37K — | $139.08 — | $141.9 — | $4.84B — | 18.22 | $7.76 — | |
| Paymentus PAY | $36.05 — |
-0.28
|
$4.51B — | $61.55K — | $35.78 — | $36.27 — | $4.51B — | 90.12 | $0.4 — | |
| Remitly Global RELY | $20.33 — |
+0.07
|
$4.14B — | $607.11K — | $20.06 — | $20.45 — | $4.14B — | 0 | -$0.03 — | |
| Tenable TENB | $33.16 — |
+1.87
|
$4.05B — | $549.08K — | $32.48 — | $33.22 — | $4.05B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $16.42 — |
-1.23
|
$3.93B — | $333.05K — | $16.32 — | $16.71 — | $3.93B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.68 — |
-4.25
|
$3.8B — | $227.35K — | $18.72 — | $19.44 — | $3.8B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.74 — |
+3.66
|
$3.73B — | $1.94M — | $13.38 — | $13.81 — | $3.73B — | 0 | -$0.79 — | |
| DLocal DLO | $10.24 — |
-3.03
|
$2.92B — | $228.44K — | $10.24 — | $10.72 — | $2.92B — | 21.33 | $0.48 — | |
| DigitalOcean DOCN | $29.44 — |
+1.69
|
$2.68B — | $216.51K — | $28.92 — | $29.5 — | $2.68B — | 26.05 | $1.13 — | |
| PagSeguro Digital PAGS | $8.72 — |
+2.53
|
$2.6B — | $2.98M — | $8.57 — | $8.79 — | $2.6B — | 7.08 | $1.23 — | |
| Marqeta MQ | $5.47 — |
+1.11
|
$2.56B — | $928.97K — | $5.39 — | $5.5 — | $2.56B — | 54.69 | $0.1 — | |
| Payoneer Global PAYO | $6.94 — |
-0.64
|
$2.51B — | $332.91K — | $6.88 — | $7 — | $2.51B — | 24.76 | $0.28 — | |
| EVERTEC EVTC | $37.41 — |
+0.92
|
$2.38B — | $33.38K — | $37.05 — | $37.46 — | $2.38B — | 18.79 | $1.99 — | |
| Appian APPN | $31.79 — |
-0.44
|
$2.36B — | $54.91K — | $31.51 — | $32.05 — | $2.36B — | 0 | -$0.83 — | |
| Five9 FIVN | $30.2 — |
+2.15
|
$2.3B — | $757.9K — | $29.58 — | $30.2 — | $2.3B — | 0 | -$0.06 — | |
| Teradata TDC | $22.8 — |
+1
|
$2.18B — | $141.8K — | $22.6 — | $22.89 — | $2.18B — | 16.16 | $1.41 — | |
| LiveRamp RAMP | $33.53 — |
+0.51
|
$2.18B — | $59.44K — | $33.34 — | $33.6 — | $2.18B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.79 — |
0
|
$2.02B — | $250.24K — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.37 — |
+0.63
|
$1.89B — | $30.15K — | $10.22 — | $10.33 — | $1.89B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.9 — |
+0.47
|
$1.88B — | $17.68K — | $64.44 — | $64.98 — | $1.88B — | 22.22 | $2.92 — | |
| NetScout Systems NTCT | $23.81 — |
-0.31
|
$1.7B — | $87.45K — | $23.67 — | $23.89 — | $1.7B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.77 — |
-3.16
|
$1.63B — | $660.33K — | $2.74 — | $2.86 — | $1.63B — | 69.12 | $0.04 — | |
| Rapid7 RPD | $24.42 — |
+3.41
|
$1.57B — | $84.17K — | $23.73 — | $24.41 — | $1.57B — | 59.54 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $22.44K — | $7.44 — | $7.45 — | $1.48B — | 18.60 | $0.4 — | |
| A10 Networks ATEN | $18.07 — |
-1.55
|
$1.3B — | $60.83K — | $18.11 — | $18.4 — | $1.3B — | 26.96 | $0.67 — | |
| Flywire FLYW | $10.55 — |
+2.68
|
$1.28B — | $474.88K — | $10.27 — | $10.54 — | $1.28B — | 263.62 | $0.04 — | |
| Verint Systems VRNT | $19.34 — |
+1.18
|
$1.16B — | $381.73K — | $18.94 — | $19.44 — | $1.16B — | 23.01 | $0.84 — | |
| Yext YEXT | $8.71 — |
-0.46
|
$1.07B — | $201.98K — | $8.65 — | $8.83 — | $1.07B — | 0 | -$0.18 — | |
| Couchbase BASE | $19.73 — |
-0.65
|
$1.07B — | $63.7K — | $19.52 — | $19.88 — | $1.07B — | 0 | -$1.36 — | |
| Radware RDWR | $24.54 — |
-0.16
|
$1.05B — | $21.51K — | $24.57 — | $24.78 — | $1.05B — | 90.88 | $0.27 — | |
| Endava DAVA | $17.15 — |
+3.49
|
$1.02B — | $190.88K — | $16.78 — | $17.36 — | $1.02B — | 41.82 | $0.41 — | |
| Exodus Movement EXOD | $31.63 — |
+9.26
|
$912.03M — | $65.52K — | $28.89 — | $32.23 — | $912.03M — | 23.96 | $1.32 — | |
| i3 Verticals IIIV | $24.92 — |
+0.46
|
$827.6M — | $26.3K — | $24.68 — | $25.08 — | $827.6M — | 0 | -$0.09 — | |
| CI&T CINT | $5.93 — |
+1.19
|
$798.05M — | $152.87K — | $5.88 — | $6.01 — | $798.05M — | 24.70 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.86 — |
0
|
$796.26M — | $136.9K — | $2.81 — | $2.88 — | $796.26M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $11.01 — |
-1.7
|
$792.24M — | $109.07K — | $11 — | $11.29 — | $792.24M — | 0 | -$0.17 — | |
| Paysafe PSFE | $13.14 — |
+0.93
|
$779.64M — | $65.89K — | $13.04 — | $13.26 — | $779.64M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.44 — |
-0.35
|
$673.12M — | $59.01K — | $8.36 — | $8.62 — | $673.12M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.58 — |
-1
|
$633.98M — | $37.42K — | $16.61 — | $16.83 — | $633.98M — | 11.20 | $1.48 — | |
| Repay RPAY | $5.36 — |
+2.39
|
$506.11M — | $236.26K — | $5.17 — | $5.34 — | $506.11M — | 0 | -$0.14 — | |
| Bandwidth BAND | $15.34 — |
+1.69
|
$456.41M — | $53.06K — | $15.06 — | $15.34 — | $456.41M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.99 — |
+0.48
|
$449.25M — | $14.46K — | $22.76 — | $23.13 — | $449.25M — | 5.32 | $4.32 — | |
| Centurion ALF | $10.59 — |
0
|
$380.58M — | $49 — | $10.59 — | $10.59 — | $380.58M — | 32.09 | $0.33 — | |
| Arqit Quantum ARQQ | $25.32 — |
-3.42
|
$363.47M — | $376.23K — | $25.4 — | $27.02 — | $363.47M — | 0 | -$5.99 — | |
| International Money Express IMXI | $11.65 — |
+0.52
|
$349.23M — | $37.63K — | $11.42 — | $11.62 — | $349.23M — | 6.89 | $1.69 — | |
| Allot ALLT | $8.76 — |
-2.17
|
$347.55M — | $81.29K — | $8.73 — | $8.96 — | $347.55M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.32 — |
+3.94
|
$313.35M — | $391.03K — | $1.25 — | $1.33 — | $313.35M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.63 — |
0
|
$308.92M — | $77.96K — | $5.61 — | $5.68 — | $308.92M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.35M — | $68.5K — | $0.6999 — | $0.6999 — | $284.35M — | 35.00 | $0.02 — | |
| Paysign PAYS | $4.98 — |
+0.5
|
$270M — | $90.73K — | $4.9 — | $5.03 — | $270M — | 45.27 | $0.11 — | |
| Tucows TCX | $20.14 — |
+1.69
|
$222.63M — | $1.24K — | $19.62 — | $20.14 — | $222.63M — | 0 | -$8.97 — | |
| Telos TLS | $2.79 — |
+0.49
|
$205.28M — | $64.87K — | $2.78 — | $2.82 — | $205.28M — | 0 | -$0.75 — | |
| Seeing Machines SEEMF | $0.04 — |
-8.69
|
$195.93M — | $20K — | $0.02999 — | $0.02999 — | $195.93M — | 0 | -$0.01 — | |
| Sangoma SANG | $5.72 — |
0
|
$195.76M — | $301 — | $5.72 — | $5.72 — | $195.76M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.72 — |
-2.82
|
$180.88M — | $562.07K — | $1.72 — | $1.81 — | $180.88M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.44 — |
-1.03
|
$169.44M — | $1.15M — | $1.42 — | $1.47 — | $169.44M — | 0 | -$0.57 — | |
| Stem STEM | $0.66 — |
+9.15
|
$109.65M — | $1.83M — | $0.5999 — | $0.67 — | $109.65M — | 0 | -$4.98 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Bakkt BKKT | $14.54 — |
-3.14
|
$97.92M — | $193.92K — | $14.14 — | $15.15 — | $97.92M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.09 — |
+1.43
|
$81.52M — | $15.85K — | $6.94 — | $7.25 — | $81.52M — | 0 | -$0.17 — | |
| authID AUID | $5.28 — |
+0.96
|
$70.98M — | $60.69K — | $5.25 — | $5.47 — | $70.98M — | 0 | -$1.48 — | |
| Veritone VERI | $1.55 — |
-2.22
|
$69.98M — | $375.42K — | $1.54 — | $1.61 — | $69.98M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $10.49 — |
+4.9
|
$62.97M — | $1.11K — | $10.42 — | $10.49 — | $62.97M — | 0 | -$0.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}