للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $138.49 — |
+0.71
|
$388.36B — | $4.37M — | $136.76 — | $139 — | $388.36B — | 32.43 | $4.27 — | |
| Adobe ADBE | $367.72 — |
+1.89
|
$156.72B — | $3.5M — | $360 — | $369.31 — | $156.72B — | 24.27 | $15.15 — | |
| Palo Alto Networks PANW | $178.98 — |
+1.67
|
$118.5B — | $3.52M — | $175.33 — | $179.5 — | $118.5B — | 101.11 | $1.77 — | |
| CrowdStrike CRWD | $424.88 — |
+2.62
|
$105.32B — | $3.32M — | $412.6 — | $425.74 — | $105.32B — | 0 | -$0.08 — | |
| Fortinet FTNT | $101.8 — |
+1.07
|
$78.28B — | $3.16M — | $99.99 — | $101.92 — | $78.28B — | 45.04 | $2.26 — | |
| Synopsys SNPS | $446.62 — |
+1.76
|
$69.06B — | $1M — | $433.31 — | $447.31 — | $69.06B — | 53.74 | $8.31 — | |
| Adyen ADYEY | $16.67 — |
-0.24
|
$52.5B — | $112.39K — | $16.58 — | $16.72 — | $52.5B — | 49.02 | $0.34 — | |
| Cloudflare NET | $121 — |
+1.79
|
$41.19B — | $2.59M — | $117.83 — | $121.08 — | $41.19B — | 0 | -$0.23 — | |
| Zscaler ZS | $215.58 — |
+2.59
|
$33.36B — | $2.85M — | $209.38 — | $217.14 — | $33.36B — | 0 | -$0.11 — | |
| GoDaddy GDDY | $183.4 — |
+1.65
|
$25.92B — | $1.22M — | $179.55 — | $183.91 — | $25.92B — | 28.39 | $6.46 — | |
| VeriSign VRSN | $272.79 — |
+8
|
$25.61B — | $1.37M — | $250.31 — | $276.71 — | $25.61B — | 33.34 | $8.18 — | |
| Check Point Software CHKP | $206.55 — |
-1.12
|
$22.64B — | $714.66K — | $204.31 — | $208.97 — | $22.64B — | 27.32 | $7.56 — | |
| Samsara IOT | $39.42 — |
+0.51
|
$22.33B — | $2.16M — | $38.61 — | $39.78 — | $22.33B — | 0 | -$0.28 — | |
| Toast TOST | $36.1 — |
+0.42
|
$20.67B — | $6.74M — | $35.2 — | $36.61 — | $20.67B — | 1203.33 | $0.03 — | |
| Nutanix NTNX | $67.16 — |
+2.16
|
$17.91B — | $1.93M — | $65.4 — | $67.29 — | $17.91B — | 0 | -$0.26 — | |
| Okta OKTA | $103.38 — |
+1.81
|
$17.63B — | $1.48M — | $101.1 — | $103.5 — | $17.63B — | 1723.00 | $0.06 — | |
| CyberArk Software CYBR | $349.29 — |
+1.18
|
$17.28B — | $347.59K — | $344.75 — | $352.11 — | $17.28B — | 0 | -$2.13 — | |
| F5 FFIV | $270.03 — |
+0.7
|
$15.57B — | $607.26K — | $264.82 — | $270.33 — | $15.57B — | 26.86 | $10.05 — | |
| Affirm AFRM | $49.09 — |
+1.85
|
$15.43B — | $4.67M — | $47.76 — | $50.17 — | $15.43B — | 0 | -$0.62 — | |
| MongoDB MDB | $173.5 — |
+0.17
|
$14.09B — | $2.11M — | $168.41 — | $175.08 — | $14.09B — | 0 | -$1.74 — | |
| Akamai AKAM | $79.79 — |
+0.74
|
$11.66B — | $1.29M — | $78.76 — | $80.38 — | $11.66B — | 24.40 | $3.27 — | |
| Amdocs DOX | $86.01 — |
+0.22
|
$9.65B — | $478.57K — | $85.53 — | $86.43 — | $9.65B — | 19.90 | $4.32 — | |
| Topicus.com TOITF | $114.69 — |
-0.03
|
$9.53B — | $275 — | $114.35 — | $115.5 — | $9.53B — | 91.02 | $1.26 — | |
| Wix.com WIX | $166.44 — |
+0.73
|
$9.27B — | $338.07K — | $165.27 — | $168.99 — | $9.27B — | 70.52 | $2.36 — | |
| Dropbox DBX | $28.58 — |
+0.78
|
$8.17B — | $2.44M — | $28.21 — | $28.7 — | $8.17B — | 20.41 | $1.4 — | |
| Confluent CFLT | $24.13 — |
+3.74
|
$7.91B — | $4.47M — | $22.89 — | $24.26 — | $7.91B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $80.28 — |
-0.43
|
$7.18B — | $1.36M — | $79.43 — | $81.13 — | $7.18B — | 26.49 | $3.03 — | |
| UiPath PATH | $11.59 — |
+2.39
|
$6.24B — | $10.86M — | $11.25 — | $11.67 — | $6.24B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.42 — |
+2.45
|
$5.93B — | $2.87M — | $17.8 — | $18.49 — | $5.93B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.97 — |
-0.22
|
$5.92B — | $3.97M — | $8.87 — | $9 — | $5.92B — | 224.25 | $0.04 — | |
| Informatica INFA | $18.77 — |
+1.73
|
$5.58B — | $1.83M — | $18.45 — | $18.82 — | $5.58B — | 625.66 | $0.03 — | |
| ACI Worldwide ACIW | $52.39 — |
+0.69
|
$5.51B — | $502.67K — | $51.62 — | $52.62 — | $5.51B — | 27.42 | $1.91 — | |
| SPS Commerce SPSC | $137.81 — |
-0.88
|
$5.29B — | $634.51K — | $130.15 — | $138.8 — | $5.29B — | 64.39 | $2.14 — | |
| WEX WEX | $129.91 — |
-0.12
|
$5.04B — | $502.04K — | $127.51 — | $130.79 — | $5.04B — | 17.32 | $7.5 — | |
| Varonis Systems VRNS | $42.28 — |
+1.51
|
$4.73B — | $1.07M — | $41.18 — | $42.33 — | $4.73B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.64 — |
+0.41
|
$4.7B — | $455.29K — | $19.32 — | $19.66 — | $4.7B — | 0 | -$1.35 — | |
| Qualys QLYS | $126.75 — |
+1.49
|
$4.61B — | $219.59K — | $124.36 — | $126.77 — | $4.61B — | 27.25 | $4.65 — | |
| Box BOX | $30.95 — |
+0.55
|
$4.45B — | $789.05K — | $30.64 — | $31.04 — | $4.45B — | 22.75 | $1.36 — | |
| Euronet Worldwide EEFT | $96.79 — |
-2.17
|
$4.28B — | $740.52K — | $96.37 — | $100.71 — | $4.28B — | 14.33 | $6.75 — | |
| Remitly Global RELY | $20.05 — |
+0.35
|
$4.02B — | $1.3M — | $19.68 — | $20.14 — | $4.02B — | 0 | -$0.19 — | |
| Tenable TENB | $32.98 — |
+0.83
|
$3.97B — | $964.3K — | $32.43 — | $32.99 — | $3.97B — | 0 | -$0.31 — | |
| Paymentus PAY | $31.38 — |
+0.77
|
$3.9B — | $191.28K — | $30.63 — | $31.43 — | $3.9B — | 89.65 | $0.35 — | |
| StoneCo STNE | $13.75 — |
+2.38
|
$3.68B — | $5.36M — | $13.34 — | $13.76 — | $3.68B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.07 — |
+1.97
|
$3.26B — | $563.65K — | $15.68 — | $16.1 — | $3.26B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.88 — |
+2.81
|
$2.92B — | $4.24M — | $9.57 — | $9.89 — | $2.92B — | 8.51 | $1.16 — | |
| DigitalOcean DOCN | $30.75 — |
+2.67
|
$2.83B — | $837.22K — | $29.58 — | $30.81 — | $2.83B — | 34.55 | $0.89 — | |
| DLocal DLO | $9.28 — |
+2.54
|
$2.58B — | $556.36K — | $8.89 — | $9.37 — | $2.58B — | 23.79 | $0.39 — | |
| Payoneer Global PAYO | $6.97 — |
+1.16
|
$2.51B — | $1.84M — | $6.81 — | $6.97 — | $2.51B — | 22.48 | $0.31 — | |
| Appian APPN | $31.32 — |
+2.05
|
$2.28B — | $411.33K — | $30.54 — | $31.46 — | $2.28B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $33.02 — |
-0.63
|
$2.13B — | $168.39K — | $32.76 — | $33.2 — | $2.13B — | 19.08 | $1.73 — | |
| Teradata TDC | $21.61 — |
+0.46
|
$2.08B — | $710.24K — | $21.33 — | $21.7 — | $2.08B — | 18.62 | $1.16 — | |
| Marqeta MQ | $3.97 — |
-0.5
|
$2.01B — | $1.76M — | $3.95 — | $4.01 — | $2.01B — | 79.40 | $0.05 — | |
| EverCommerce EVCM | $10.46 — |
+2.05
|
$1.92B — | $128.76K — | $10.11 — | $10.47 — | $1.92B — | 0 | -$0.22 — | |
| Five9 FIVN | $25.06 — |
+1.75
|
$1.91B — | $1.3M — | $24.21 — | $25.54 — | $1.91B — | 0 | -$0.17 — | |
| LiveRamp RAMP | $27.02 — |
+1.58
|
$1.78B — | $310.34K — | $26.6 — | $27.03 — | $1.78B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $59.1 — |
+0.7
|
$1.7B — | $156.88K — | $57.73 — | $59.18 — | $1.7B — | 19.50 | $3.03 — | |
| AvidXchange AVDX | $7.86 — |
-0.13
|
$1.61B — | $1.03M — | $7.76 — | $7.91 — | $1.61B — | 196.50 | $0.04 — | |
| Rapid7 RPD | $24.07 — |
+1.2
|
$1.54B — | $558.32K — | $23.51 — | $24.08 — | $1.54B — | 60.16 | $0.4 — | |
| NetScout Systems NTCT | $21.08 — |
+0.19
|
$1.51B — | $250.95K — | $20.55 — | $21.09 — | $1.51B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $47.86K — | $7.42 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| Tuya TUYA | $2.22 — |
-1.33
|
$1.37B — | $877.64K — | $2.18 — | $2.27 — | $1.37B — | 222.00 | $0.01 — | |
| Exodus Movement EXOD | $45.5 — |
+0.64
|
$1.29B — | $53.28K — | $43.33 — | $46.78 — | $1.29B — | 12.92 | $3.52 — | |
| A10 Networks ATEN | $16.5 — |
+1.04
|
$1.22B — | $826.21K — | $16.19 — | $16.52 — | $1.22B — | 24.62 | $0.67 — | |
| Verint Systems VRNT | $18.23 — |
+1.5
|
$1.13B — | $869.89K — | $17.71 — | $18.44 — | $1.13B — | 17.52 | $1.04 — | |
| Endava DAVA | $18.38 — |
-2.7
|
$1.12B — | $354.32K — | $18.34 — | $18.87 — | $1.12B — | 167.09 | $0.11 — | |
| Flywire FLYW | $8.94 — |
+1.36
|
$1.07B — | $5.86M — | $8.62 — | $9.03 — | $1.07B — | 447.00 | $0.02 — | |
| Radware RDWR | $23.19 — |
+0.52
|
$989.9M — | $168.54K — | $22.96 — | $23.75 — | $989.9M — | 165.64 | $0.14 — | |
| Couchbase BASE | $17.07 — |
+0.18
|
$921.46M — | $563.19K — | $16.68 — | $17.17 — | $921.46M — | 0 | -$1.45 — | |
| Paysafe PSFE | $15.53 — |
+1.9
|
$921.45M — | $169.43K — | $15.02 — | $15.59 — | $921.45M — | 43.13 | $0.36 — | |
| i3 Verticals IIIV | $25.21 — |
-1.18
|
$853.14M — | $97.53K — | $25.02 — | $25.33 — | $853.14M — | 0 | -$0.17 — | |
| Yext YEXT | $6.38 — |
+1.75
|
$806.97M — | $379.9K — | $6.21 — | $6.39 — | $806.97M — | 0 | -$0.22 — | |
| CI&T CINT | $5.55 — |
+4.52
|
$715.16M — | $182.02K — | $5.37 — | $5.71 — | $715.16M — | 23.12 | $0.24 — | |
| Cognyte Software CGNT | $9.7 — |
+1.78
|
$697.98M — | $178.93K — | $9.48 — | $9.75 — | $697.98M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.44 — |
-2.79
|
$692.35M — | $204.51K — | $2.42 — | $2.5 — | $692.35M — | 0 | -$0.34 — | |
| OneSpan OSPN | $15.44 — |
+1.25
|
$590.28M — | $163.14K — | $15.07 — | $15.47 — | $590.28M — | 10.57 | $1.46 — | |
| Priority Technology PRTH | $7.35 — |
0
|
$584.47M — | $220.04K — | $7.19 — | $7.4 — | $584.47M — | 0 | -$0.31 — | |
| Repay RPAY | $4.41 — |
+0.46
|
$413.44M — | $569.25K — | $4.29 — | $4.42 — | $413.44M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.43 — |
-0.48
|
$382.85M — | $197.94K — | $12.24 — | $12.5 — | $382.85M — | 6.94 | $1.79 — | |
| Consensus Cloud CCSI | $19.4 — |
+0.05
|
$378.9M — | $164.03K — | $19.17 — | $19.57 — | $378.9M — | 4.19 | $4.62 — | |
| Bandwidth BAND | $12.69 — |
+0.63
|
$374.68M — | $268.46K — | $12.45 — | $12.72 — | $374.68M — | 0 | -$0.24 — | |
| Centurion ALF | $10.33 — |
0
|
$371.23M — | $12 — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Rackspace Technology RXT | $1.38 — |
-0.72
|
$329.86M — | $582.03K — | $1.28 — | $1.38 — | $329.86M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.51 — |
+0.89
|
$247.46M — | $426.55K — | $4.4 — | $4.53 — | $247.46M — | 0 | -$1.11 — | |
| Allot ALLT | $6.01 — |
-3.06
|
$246.1M — | $196.7K — | $5.98 — | $6.2 — | $246.1M — | 0 | -$0.15 — | |
| Telos TLS | $2.68 — |
-1.11
|
$202.9M — | $197.03K — | $2.6 — | $2.68 — | $202.9M — | 0 | -$0.73 — | |
| Sangoma SANG | $5.76 — |
+5.88
|
$193.5M — | $11.63K — | $5.4 — | $5.85 — | $193.5M — | 0 | -$0.2 — | |
| Arqit Quantum ARQQ | $15.15 — |
+0.33
|
$193.11M — | $218.18K — | $14.76 — | $15.42 — | $193.11M — | 0 | -$4.74 — | |
| Tucows TCX | $16.44 — |
-3.07
|
$187.26M — | $10.59K — | $16.09 — | $16.97 — | $187.26M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.36 — |
-1.45
|
$145.13M — | $1.74M — | $1.3 — | $1.39 — | $145.13M — | 0 | -$0.61 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Paysign PAYS | $2.28 — |
-5.39
|
$129.53M — | $141.21K — | $2.27 — | $2.4 — | $129.53M — | 32.57 | $0.07 — | |
| Synchronoss SNCR | $11.17 — |
+2.29
|
$128.35M — | $85.77K — | $10.77 — | $11.41 — | $128.35M — | 25.97 | $0.43 — | |
| Rekor Systems REKR | $0.9799 — |
+4.92
|
$108.15M — | $6.96M — | $0.9599 — | $1.03 — | $108.15M — | 0 | -$0.71 — | |
| Veritone VERI | $2.27 — |
-0.44
|
$102.27M — | $503.03K — | $2.19 — | $2.34 — | $102.27M — | 0 | -$2.53 — | |
| authID AUID | $7.4 — |
-1.73
|
$92.48M — | $172.93K — | $7.05 — | $8.39 — | $92.48M — | 0 | -$1.4 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $7.17M — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| Stem STEM | $0.4199 — |
+2.16
|
$69.11M — | $1.76M — | $0.4 — | $0.4199 — | $69.11M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.95 — |
-1.09
|
$65.72M — | $192.48K — | $9.8 — | $10.23 — | $65.72M — | 0 | -$7.97 — | |
| Aurora Mobile JG | $8.39 — |
-0.71
|
$50.73M — | $9.99K — | $8.06 — | $8.4 — | $50.73M — | 0 | -$0.16 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}