للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

التكنولوجيا (252)

البرامج - بنية تحتية (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$218.63 —	+3.99	$614.09B —	$31.69M —	$218.38 —	$228.22 —	$614.09B —	50.25	$4.35 —
Adobe ADBE	$386.88 —	+0.27	$164.11B —	$4.63M —	$384.63 —	$390.98 —	$164.11B —	24.75	$15.63 —
Palo Alto Networks PANW	$204.64 —	+2.03	$136.45B —	$4.34M —	$201.02 —	$204.91 —	$136.45B —	117.60	$1.74 —
CrowdStrike CRWD	$509.31 —	+2	$126.94B —	$2.68M —	$499.72 —	$510 —	$126.94B —	0	-$0.71 —
Fortinet FTNT	$105.72 —	+2.53	$80.92B —	$3.85M —	$103.41 —	$105.96 —	$80.92B —	43.50	$2.43 —
Synopsys SNPS	$512.68 —	+2	$79.55B —	$1.34M —	$503.92 —	$517.4 —	$79.55B —	59.26	$8.65 —
Cloudflare NET	$195.83 —	+0.92	$67.26B —	$2.42M —	$192.32 —	$196.16 —	$67.26B —	0	-$0.23 —
Adyen ADYEY	$18.32 —	-0.33	$57.7B —	$21.01K —	$18.13 —	$18.36 —	$57.7B —	53.88	$0.34 —
Zscaler ZS	$313.94 —	-0.44	$48.88B —	$2.48M —	$306.11 —	$314.33 —	$48.88B —	0	-$0.25 —
VeriSign VRSN	$288.8 —	+0.39	$27.12B —	$832.54K —	$286.87 —	$290.38 —	$27.12B —	35.34	$8.17 —
GoDaddy GDDY	$180.06 —	<0.01	$25.66B —	$910.76K —	$179.2 —	$181.49 —	$25.66B —	34.62	$5.2 —
Toast TOST	$44.29 —	+0.91	$25.39B —	$6.06M —	$43.97 —	$44.9 —	$25.39B —	164.03	$0.27 —
Check Point Software CHKP	$221.25 —	+2.22	$23.98B —	$665.57K —	$217.47 —	$221.73 —	$23.98B —	29.22	$7.57 —
Samsara IOT	$39.78 —	+0.45	$22.65B —	$5.15M —	$38.99 —	$40.18 —	$22.65B —	0	-$0.22 —
Affirm AFRM	$69.14 —	+1.59	$21.97B —	$4.65M —	$68.05 —	$69.75 —	$21.97B —	0	-$0.19 —
Nutanix NTNX	$76.44 —	+1.53	$20.49B —	$3.07M —	$75.96 —	$77.62 —	$20.49B —	0	$0 —
CyberArk Software CYBR	$406.88 —	+2.26	$20.46B —	$672.95K —	$396.76 —	$407.72 —	$20.46B —	0	-$2.03 —
Okta OKTA	$99.97 —	+1.56	$17.5B —	$2.86M —	$98.45 —	$100.6 —	$17.5B —	153.80	$0.65 —
MongoDB MDB	$209.99 —	+0.03	$17.16B —	$1.66M —	$207.95 —	$214 —	$17.16B —	0	-$1.09 —
F5 FFIV	$294.32 —	-0.48	$16.9B —	$630.97K —	$293.83 —	$301.83 —	$16.9B —	27.95	$10.53 —
Akamai AKAM	$79.76 —	+0.2	$11.35B —	$1.84M —	$79.19 —	$80.28 —	$11.35B —	26.76	$2.98 —
Topicus.com TOITF	$124.89 —	+2.58	$10.47B —	$805 —	$123.76 —	$124.89 —	$10.47B —	89.84	$1.39 —
Amdocs DOX	$91.24 —	+0.84	$10.15B —	$592.15K —	$90.55 —	$91.49 —	$10.15B —	19.12	$4.77 —
Wix.com WIX	$158.46 —	+0.28	$8.82B —	$838.18K —	$157.02 —	$161 —	$8.82B —	62.88	$2.52 —
Shift4 Payments FOUR	$99.11 —	+0.91	$8.78B —	$861.47K —	$98.86 —	$100.53 —	$8.78B —	33.94	$2.92 —
Confluent CFLT	$24.93 —	+1.88	$8.34B —	$3.12M —	$24.65 —	$25.08 —	$8.34B —	0	-$0.99 —
Dropbox DBX	$28.6 —	+1.71	$7.81B —	$3.47M —	$28.18 —	$28.7 —	$7.81B —	18.81	$1.52 —
Informatica INFA	$24.35 —	+0.41	$7.39B —	$2.5M —	$24.27 —	$24.36 —	$7.39B —	0	$0 —
UiPath PATH	$12.8 —	+0.55	$6.81B —	$6.35M —	$12.66 —	$12.87 —	$6.81B —	0	-$0.12 —
CCC Intelligent CCCS	$9.41 —	0	$6.2B —	$6.81M —	$9.34 —	$9.53 —	$6.2B —	941.00	$0.01 —
SentinelOne, Inc. S	$18.28 —	+2.41	$5.93B —	$5.15M —	$18.01 —	$18.32 —	$5.93B —	0	-$1.35 —
Varonis Systems VRNS	$50.75 —	+0.97	$5.68B —	$1.35M —	$50.62 —	$51.15 —	$5.68B —	0	-$0.81 —
Qualys QLYS	$142.87 —	+1.3	$5.19B —	$178.61K —	$141.2 —	$143.14 —	$5.19B —	28.80	$4.96 —
SPS Commerce SPSC	$136.09 —	+2.22	$5.17B —	$429.9K —	$133.5 —	$137.15 —	$5.17B —	62.14	$2.19 —
WEX WEX	$146.89 —	<0.01	$5.03B —	$296.49K —	$144.57 —	$147.63 —	$5.03B —	18.92	$7.76 —
Box BOX	$34.17 —	+0.5	$4.95B —	$1.49M —	$33.92 —	$34.34 —	$4.95B —	26.28	$1.3 —
ACI Worldwide ACIW	$45.91 —	+0.92	$4.82B —	$642.6K —	$45.66 —	$46.39 —	$4.82B —	18.00	$2.55 —
Euronet Worldwide EEFT	$101.38 —	-0.45	$4.41B —	$385.04K —	$100.78 —	$102.09 —	$4.41B —	15.01	$6.75 —
StoneCo STNE	$16.04 —	+4.43	$4.36B —	$5.79M —	$15.4 —	$16.11 —	$4.36B —	0	-$0.79 —
Tenable TENB	$33.78 —	+2.99	$4.13B —	$1.4M —	$33.15 —	$33.85 —	$4.13B —	0	-$0.38 —
Paymentus PAY	$32.75 —	+1.55	$4.1B —	$826.43K —	$32.64 —	$33.26 —	$4.1B —	81.87	$0.4 —
AvePoint AVPT	$19.31 —	+0.47	$3.92B —	$1.6M —	$19.26 —	$19.74 —	$3.92B —	0	-$0.13 —
Cellebrite DI CLBT	$16 —	+1.07	$3.83B —	$1.92M —	$15.78 —	$16.12 —	$3.83B —	0	-$0.93 —
Remitly Global RELY	$18.77 —	-0.74	$3.83B —	$2.22M —	$18.56 —	$19.54 —	$3.83B —	0	-$0.03 —
DLocal DLO	$11.34 —	-1.22	$3.28B —	$1.95M —	$11.04 —	$11.67 —	$3.28B —	24.12	$0.47 —
PagSeguro Digital PAGS	$9.64 —	+2.66	$2.8B —	$4.22M —	$9.45 —	$9.72 —	$2.8B —	7.65	$1.26 —
Marqeta MQ	$5.83 —	-0.85	$2.73B —	$6.63M —	$5.79 —	$5.91 —	$2.73B —	58.29	$0.1 —
DigitalOcean DOCN	$28.56 —	+1.06	$2.6B —	$1.21M —	$27.88 —	$28.67 —	$2.6B —	25.05	$1.14 —
Payoneer Global PAYO	$6.85 —	+3.32	$2.48B —	$2.63M —	$6.69 —	$6.9 —	$2.48B —	24.46	$0.28 —
EVERTEC EVTC	$36.05 —	+0.42	$2.29B —	$254.52K —	$35.91 —	$36.28 —	$2.29B —	18.02	$2 —
Appian APPN	$29.86 —	+2.97	$2.22B —	$944.02K —	$28.99 —	$30.24 —	$2.22B —	0	-$0.83 —
LiveRamp RAMP	$33.04 —	+1.04	$2.18B —	$582.01K —	$32.92 —	$33.5 —	$2.18B —	0	-$0.04 —
Teradata TDC	$22.31 —	+1.78	$2.13B —	$1.1M —	$21.94 —	$22.37 —	$2.13B —	15.82	$1.41 —
AvidXchange AVDX	$9.79 —	0	$2.02B —	$1.37M —	$9.79 —	$9.81 —	$2.02B —	0	$0 —
Five9 FIVN	$26.48 —	-0.97	$2.02B —	$2.38M —	$26.34 —	$27.36 —	$2.02B —	0	-$0.06 —
EverCommerce EVCM	$10.5 —	+1.94	$1.92B —	$258.22K —	$10.28 —	$10.61 —	$1.92B —	0	-$0.12 —
CSG Systems CSGS	$65.31 —	+1.44	$1.89B —	$177.7K —	$64.29 —	$65.37 —	$1.89B —	22.06	$2.96 —
NetScout Systems NTCT	$24.81 —	+1.27	$1.77B —	$425.31K —	$24.62 —	$24.97 —	$1.77B —	0	-$5.18 —
Global Blue Group Holding AG GB	$7.47 —	-0.13	$1.49B —	$54.64K —	$7.46 —	$7.48 —	$1.49B —	18.21	$0.41 —
Rapid7 RPD	$23.13 —	+1.89	$1.49B —	$837.43K —	$22.74 —	$23.28 —	$1.49B —	56.41	$0.41 —
Tuya TUYA	$2.31 —	-0.86	$1.44B —	$1.13M —	$2.3 —	$2.35 —	$1.44B —	57.75	$0.04 —
Flywire FLYW	$11.7 —	+2.54	$1.4B —	$2.76M —	$11.35 —	$11.75 —	$1.4B —	292.50	$0.04 —
A10 Networks ATEN	$19.35 —	+1.2	$1.39B —	$1.09M —	$19.15 —	$19.48 —	$1.39B —	28.88	$0.67 —
Couchbase BASE	$24.38 —	+0.08	$1.34B —	$1.39M —	$24.3 —	$24.43 —	$1.34B —	0	-$1.36 —
Radware RDWR	$29.44 —	+0.93	$1.26B —	$184.48K —	$29.22 —	$29.5 —	$1.26B —	109.03	$0.27 —
Verint Systems VRNT	$19.67 —	+4.74	$1.18B —	$2.2M —	$18.65 —	$19.76 —	$1.18B —	23.41	$0.84 —
Yext YEXT	$8.5 —	0	$1.04B —	$803.59K —	$8.48 —	$8.59 —	$1.04B —	0	-$0.18 —
TELUS International (Cda) TIXT	$3.63 —	+0.83	$1.01B —	$231.81K —	$3.58 —	$3.66 —	$1.01B —	0	-$0.48 —
i3 Verticals IIIV	$27.48 —	+3.95	$912.8M —	$424.07K —	$26.55 —	$27.87 —	$912.8M —	0	-$0.09 —
Endava DAVA	$15.32 —	+2.13	$891.82M —	$773.76K —	$14.89 —	$15.44 —	$891.82M —	36.47	$0.42 —
Exodus Movement EXOD	$28.83 —	-3.42	$831.3M —	$123.69K —	$28.6 —	$30.25 —	$831.3M —	21.84	$1.32 —
CI&T CINT	$5.97 —	+3.47	$776.52M —	$101.33K —	$5.81 —	$5.98 —	$776.52M —	23.87	$0.25 —
Paysafe PSFE	$12.62 —	+0.4	$748.79M —	$254.99K —	$12.48 —	$12.72 —	$748.79M —	0	-$0.02 —
Cognyte Software CGNT	$9.24 —	+1.43	$673.4M —	$228.09K —	$9.12 —	$9.32 —	$673.4M —	0	-$0.11 —
OneSpan OSPN	$16.69 —	-0.71	$642.65M —	$377.53K —	$16.55 —	$16.91 —	$642.65M —	11.35	$1.47 —
Priority Technology PRTH	$7.78 —	+1.04	$620.48M —	$576.24K —	$7.66 —	$7.85 —	$620.48M —	0	-$0.11 —
Arqit Quantum ARQQ	$37.03 —	-4.78	$560.76M —	$1.36M —	$34.67 —	$39.57 —	$560.76M —	0	-$5.68 —
Bandwidth BAND	$15.9 —	+4.26	$453.88M —	$352K —	$15.33 —	$16.06 —	$453.88M —	0	-$0.02 —
Consensus Cloud CCSI	$23.06 —	+0.44	$450.61M —	$140.9K —	$22.95 —	$23.38 —	$450.61M —	5.32	$4.33 —
Repay RPAY	$4.82 —	+1.26	$449.88M —	$916.71K —	$4.78 —	$4.85 —	$449.88M —	0	-$0.14 —
Paysign PAYS	$7.2 —	+1.41	$390.37M —	$1.13M —	$6.78 —	$7.24 —	$390.37M —	65.45	$0.11 —
Centurion ALF	$10.52 —	-1.13	$382.37M —	$171 —	$10.52 —	$10.52 —	$382.37M —	31.87	$0.33 —
Allot ALLT	$8.55 —	+7.01	$339.81M —	$1.06M —	$8.15 —	$8.61 —	$339.81M —	0	-$0.09 —
Rackspace Technology RXT	$1.28 —	-1.54	$303.86M —	$834.14K —	$1.28 —	$1.37 —	$303.86M —	0	-$1.22 —
International Money Express IMXI	$10.09 —	+1.61	$302.46M —	$299.95K —	$9.89 —	$10.2 —	$302.46M —	5.97	$1.69 —
Backblaze BLZE	$5.5 —	+0.55	$301.78M —	$353.28K —	$5.46 —	$5.6 —	$301.78M —	0	-$1.01 —
EML Payments EMCHF	$0.6999 —	0	$285.14M —	$6K —	$0.6999 —	$0.7099 —	$285.14M —	35.00	$0.02 —
Telos TLS	$3.17 —	+4.28	$232.95M —	$2.27M —	$3.09 —	$3.3 —	$232.95M —	0	-$0.75 —
Tucows TCX	$19.71 —	+1.18	$217.94M —	$15.21K —	$19.45 —	$19.98 —	$217.94M —	0	-$8.97 —
Arbe Robotics ARBE	$1.78 —	0	$188.45M —	$1.89M —	$1.78 —	$1.95 —	$188.45M —	0	-$0.58 —
Seeing Machines SEEMF	$0.02999 —	-24.85	$148.14M —	$420K —	$0.02999 —	$0.02999 —	$148.14M —	0	-$0.01 —
Rekor Systems REKR	$1.16 —	+1.75	$136.97M —	$3.94M —	$1.14 —	$1.21 —	$136.97M —	0	-$0.57 —
Bakkt BKKT	$13.95 —	+9.15	$93.94M —	$533.51K —	$13.03 —	$14.66 —	$93.94M —	0	-$5.44 —
Synchronoss SNCR	$6.85 —	+3.95	$78.76M —	$177.3K —	$6.69 —	$7.19 —	$78.76M —	0	-$0.17 —
authID AUID	$5.29 —	-6.54	$71.12M —	$128.52K —	$5.27 —	$5.82 —	$71.12M —	0	-$1.48 —
Aurora Mobile JG	$10.77 —	-6.35	$64.65M —	$25.96K —	$10.5 —	$11.96 —	$64.65M —	0	-$0.17 —
Veritone VERI	$1.26 —	-11.27	$58.93M —	$4.23M —	$1.22 —	$1.31 —	$58.93M —	0	-$2.24 —
Stem STEM	$6.23 —	-3.11	$53.48M —	$542.69K —	$6.2 —	$6.77 —	$53.48M —	0	-$96.5 —
World Health Energy WHEN	$0.0001 —	0	$53.08M —	$451.95K —	$0.0001 —	$0.0001 —	$53.08M —	0	$0 —
VirnetX Holding Corporation VHC	$10.85 —	+0.18	$45.99M —	$12.42K —	$10.17 —	$10.85 —	$45.99M —	0	-$4.87 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}