صفحة النتائج 29 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STrust Co.,Ltd. 3280.T | $939 6.34 USD |
+0.75
|
$5.66B 38.23M USD | $2.1K 14.18 USD | $932 6.29 USD | $939 6.34 USD | $5.66B 38.23M USD | 5.89 | $159.19 1.07 USD | |
| Britania Public Company Limited BRI-R.BK | $1.59 0.04 USD |
-3.64
|
$1.36B 38.17M USD | $554.9K 15.61K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.17M USD | 3.18 | $0.5 0.01 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $110 27.96 USD | $7.3 1.86 USD | $7.6 1.93 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $51.38 0.62 USD |
+4.39
|
$3.15B 38.12M USD | $58.81K 711.45 USD | $48.31 0.58 USD | $54 0.65 USD | $3.15B 38.12M USD | 0 | -$0.32 -0.003 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.39 0.04 USD |
+0.72
|
$1.35B 38.09M USD | $20.5K 576.81 USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.35B 38.09M USD | 27.80 | $0.05 0.001 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.81M 38.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.81M 38.05M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.84 0.08 USD |
-0.7
|
$1.35B 38M USD | $49K 1.38K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.35B 38M USD | 40.57 | $0.07 0.001 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.84 0.14 USD |
+2.98
|
$1.35B 38M USD | $138.9K 3.91K USD | $4.72 0.13 USD | $5 0.14 USD | $1.35B 38M USD | 16.13 | $0.3 0.008 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $120 1.45 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31 6.28 USD |
0
|
$184.46M 37.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.46M 37.39M USD | 18.90 | $1.64 0.33 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $387.7K 10.91K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
0
|
$145.77M 37.05M USD | $3.44K 874.87 USD | $2.72 0.69 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.69 -0.6 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
+2.31
|
$33.88M 37.04M USD | $224 244.86 USD | $5.32 5.82 USD | $5.32 5.82 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+2.2
|
$5.37B 36.25M USD | $3.6K 24.3 USD | $455 3.07 USD | $466 3.15 USD | $5.37B 36.25M USD | 7.52 | $61.79 0.42 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+0.69
|
$33.08M 36.16M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $33.08M 36.16M USD | 13.90 | $0.21 0.23 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.7 0.71 USD |
-3.52
|
$2.97B 35.95M USD | $24.92K 301.53 USD | $57.01 0.69 USD | $60.8 0.74 USD | $2.97B 35.95M USD | 14.04 | $4.18 0.05 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.27B 35.76M USD | $451.6K 12.71K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $1.27B 35.76M USD | 6.69 | $0.13 0.003 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
+39.62
|
$277.5M 35.48M USD | $74K 9.46K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $277.5M 35.48M USD | 0 | -$0.16 -0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
-7.14
|
$32.45M 35.47M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.45M 35.47M USD | 0 | -$0.14 -0.1 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.21 0.26 USD |
+1.23
|
$1.11B 35.31M USD | $28.63K 909.85 USD | $8.11 0.26 USD | $8.22 0.26 USD | $1.11B 35.31M USD | 0 | -$0.17 -0.005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $129 0.0082 USD |
0
|
$551.69B 35.25M USD | $21.48M 1.37K USD | $129 0.0082 USD | $132 0.0084 USD | $551.69B 35.25M USD | 4.53 | $28.43 0.001 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,841 12.43 USD |
+2.22
|
$5.07B 34.2M USD | $300 2.03 USD | $1,801 12.16 USD | $1,841 12.43 USD | $5.07B 34.2M USD | 7.11 | $258.62 1.75 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-1.75
|
$31.19M 34.09M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.19M 34.09M USD | 11.20 | $0.01 0.01 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,120 0.85 USD |
+0.27
|
$44.68B 33.72M USD | $782.28K 590.49 USD | $1,110 0.84 USD | $1,230 0.93 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,350 326.38 USD |
+0.83
|
$4.98B 33.61M USD | $46 0.31 USD | $47,900 323.34 USD | $48,350 326.38 USD | $4.98B 33.61M USD | 20.79 | $2.33K 15.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $100 14.66 USD |
0
|
$228.53M 33.51M USD | $573 84.01 USD | $100 14.66 USD | $100 14.66 USD | $228.53M 33.51M USD | 3.95 | $25.3 3.71 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $925 0.7 USD |
0
|
$43.85B 33.1M USD | $99.97K 75.46 USD | $915 0.69 USD | $930 0.7 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $100 74.21 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| PT Natura City Developments Tbk CITY.JK | $94 0.0060 USD |
-3.09
|
$508.09B 32.47M USD | $590.6K 37.74 USD | $94 0.0060 USD | $97 0.0061 USD | $508.09B 32.47M USD | 44.76 | $2.1 0.0001 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.58M 32.33M USD | 0 | -$0.09 -0.09 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
-2.6
|
$252.81M 32.32M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $252.81M 32.32M USD | 0 | -$0.41 -0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $147.5K 161.24K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.4 — |
-2.42
|
$31.17M — | $850 — | $33.35 — | $33.4 — | $31.17M — | 0 | -$1.87 — | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $999.6K 28.13K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
-2.03
|
$4.58B 30.95M USD | $2.6K 17.55 USD | $670 4.52 USD | $687 4.64 USD | $4.58B 30.95M USD | 12.38 | $54.42 0.37 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $12.72K 13.9K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4 — | |
| PT Charnic Capital Tbk NICK.JK | $730 0.05 USD |
-4.58
|
$475.34B 30.38M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $475.34B 30.38M USD | 2.21 | $329.95 0.02 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Hepsor AS HPR1T.TL | $7.18 7.85 USD |
-0.28
|
$27.68M 30.25M USD | $158 172.72 USD | $7.18 7.85 USD | $7.28 7.96 USD | $27.68M 30.25M USD | 25.64 | $0.28 0.31 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+1.32
|
$233.82M 29.9M USD | $212.5K 27.17K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $233.82M 29.9M USD | 5.13 | $0.03 0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-0.83
|
$1.06B 29.78M USD | $10.7K 301.07 USD | $1.08 0.03 USD | $1.19 0.03 USD | $1.06B 29.78M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $13.6K 382.67 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Dualtap Co., Ltd. 3469.T | $1,242 8.38 USD |
-0.48
|
$4.33B 29.26M USD | $2.4K 16.2 USD | $1,240 8.37 USD | $1,248 8.42 USD | $4.33B 29.26M USD | 0 | -$4.62 -0.03 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-2.78
|
$457.01B 29.2M USD | $2.23M 142.8 USD | $102 0.0065 USD | $107 0.0068 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $145 0.0092 USD |
-2.03
|
$455.5B 29.11M USD | $67.3K 4.3 USD | $143 0.0091 USD | $148 0.0094 USD | $455.5B 29.11M USD | 0 | -$92 -0.005 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.42 2.65 USD |
+80.6
|
$26.39M 28.85M USD | $53 57.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.39M 28.85M USD | 11.52 | $0.21 0.23 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-8.33
|
$448.54B 28.66M USD | $104.7K 6.69 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $1.63M 104.14 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.46 0.68 USD |
+0.2
|
$2.33B 28.13M USD | $15.99K 193.39 USD | $56 0.68 USD | $56.86 0.69 USD | $2.33B 28.13M USD | 11.31 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.49 0.68 USD |
-0.19
|
$2.32B 28.02M USD | $3K 36.33 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.32B 28.02M USD | 11.32 | $4.99 0.06 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
+0.7
|
$4.14B 27.97M USD | $3.2K 21.6 USD | $428 2.89 USD | $432 2.92 USD | $4.14B 27.97M USD | 20.75 | $20.81 0.14 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $551.9K 15.53K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $3.78M 241.64 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
-14.53
|
$25.36M 27.73M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.36M 27.73M USD | 0 | -$0.63 -0.6 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-0.83
|
$975.15M 27.44M USD | $10.87K 305.8 USD | $1.08 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179 36.28 USD |
-0.56
|
$135M 27.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135M 27.36M USD | 3.14 | $56.87 11.53 USD | |
| Living Technologies Inc. 4445.T | $3,000 20.25 USD |
+0.37
|
$4.03B 27.21M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.03B 27.21M USD | 35.33 | $84.89 0.57 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
0
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,957 5.71 USD |
-1.51
|
$9.23B 26.92M USD | $267.5K 780.01 USD | $1,952 5.69 USD | $2,005 5.85 USD | $9.23B 26.92M USD | 9.93 | $1.97 0.005 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
+13.33
|
$24.44M 26.72M USD | $5.79K 6.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.44M 26.72M USD | 0 | -$0.04 -0.04 USD | |
| Spacemarket,Inc. 4487.T | $328 2.21 USD |
-3.53
|
$3.96B 26.71M USD | $104.9K 708.1 USD | $327 2.21 USD | $340 2.3 USD | $3.96B 26.71M USD | 21.88 | $14.99 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.53
|
$3.94B 26.6M USD | $9.8K 66.15 USD | $1,126 7.6 USD | $1,134 7.65 USD | $3.94B 26.6M USD | 16.20 | $69.5 0.47 USD | |
| Cumica Corporation 8887.T | $326 2.2 USD |
-1.21
|
$3.93B 26.54M USD | $11.6K 78.3 USD | $326 2.2 USD | $332 2.24 USD | $3.93B 26.54M USD | 27.37 | $11.91 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.98 3.26 USD |
+3.11
|
$24.26M 26.52M USD | $1.92K 2.1K USD | $2.89 3.16 USD | $3.02 3.3 USD | $24.26M 26.52M USD | 42.57 | $0.07 0.08 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
+0.68
|
$3.92B 26.43M USD | $32.9K 222.08 USD | $146 0.99 USD | $149 1.01 USD | $3.92B 26.43M USD | 21.02 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $196 1.32 USD |
-2.49
|
$3.89B 26.26M USD | $4.8K 32.4 USD | $196 1.32 USD | $201 1.36 USD | $3.89B 26.26M USD | 0 | -$105.76 -0.7 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45 9.12 USD |
+0.02
|
$128.25M 25.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.25M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
+1.61
|
$393.07B 25.12M USD | $21.1K 1.35 USD | $121 0.0077 USD | $127 0.0081 USD | $393.07B 25.12M USD | 4.37 | $28.79 0.001 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.66 9.25 USD |
+0.33
|
$122.19M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.19M 24.77M USD | 11.63 | $3.93 0.8 USD | |
| Kadestone Capital Corp. KDSX.V | $0.7099 0.53 USD |
0
|
$33.32M 24.72M USD | $1.5K 1.11K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $33.32M 24.72M USD | 0 | -$0.1 -0.07 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.78 3.04 USD |
0
|
$22.59M 24.69M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $22.59M 24.69M USD | 8.17 | $0.34 0.37 USD | |
| G-Factory Co.,Ltd. 3474.T | $560 3.78 USD |
+0.18
|
$3.65B 24.63M USD | $2.6K 17.55 USD | $555 3.75 USD | $560 3.78 USD | $3.65B 24.63M USD | 0 | -$51.25 -0.3 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||