$3.68T
إجمالي القيمة السوقية
$162.07B
إجمالي حجم التداول
BTC 62.80%     ETH 9.53%
السيطرة

الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجات المنزلية والشخصية (523)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $158.49
+0.62
$371.59B $5.71M $157.04 $159.61 $371.59B 25.15 $6.3
L'Oréal S.A.  LRLCY $89.27
+1.41
$238.08B $7.37K $88.76 $89.55 $238.08B 31.76 $2.81
L'Oréal S.A.  0NZM.IL $382.65 418.29 USD
+2.01
$211.53B 231.23B USD $82.16K 89.82K USD $375.5 410.47 USD $382.45 418.07 USD $211.53B 231.23B USD 35.26 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $382.25 417.85 USD
+2.11
$203.89B 222.88B USD $286.17K 312.82K USD $375.2 410.14 USD $382.25 417.85 USD $203.89B 222.88B USD 32.04 $11.93 13.04 USD
Unilever  UL $61.47
+1.1
$151.44B $1.86M $60.96 $61.67 $151.44B 22.85 $2.69
Unilever PLC  UNVB.DE $52.54 57.43 USD
+1.47
$129.37B 141.42B USD $18.83K 20.58K USD $51.94 56.78 USD $52.66 57.56 USD $129.37B 141.42B USD 22.84 $2.3 2.51 USD
Unilever PLC  UNA.AS $52.56 57.46 USD
+1.58
$129.32B 141.37B USD $870.83K 951.93K USD $51.82 56.65 USD $52.56 57.46 USD $129.32B 141.37B USD 22.75 $2.31 2.53 USD
Colgate-Palmolive Company  CL $90.62
-1.05
$73.44B $3.52M $90.61 $91.63 $73.44B 25.67 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,408.4 29.14 USD
-0.62
$5.66T 68.46B USD $1.05M 12.75K USD $2,397.6 29.01 USD $2,434 29.45 USD $5.66T 68.46B USD 53.14 $45.32 0.55 USD
Reckitt Benckiser  RBGLY $13.97
+1.16
$47.43B $97.99K $13.79 $13.97 $47.43B 24.94 $0.56
Reckitt Benckiser Group plc  3RB.DE $59.28 64.8 USD
+1.23
$40.25B 44B USD $4.96K 5.42K USD $58.6 64.06 USD $59.32 64.84 USD $40.25B 44B USD 25.01 $2.37 2.59 USD
Kimberly-Clark  KMB $131.64
-0.24
$43.78B $1.96M $130.47 $133.09 $43.78B 17.97 $7.34
The Estée Lauder Companies  EL $92.1
+6.34
$33.13B $5.89M $88.92 $92.65 $33.13B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.47
+0.93
$32.27B $5.25K $18.32 $18.47 $32.27B 13.19 $1.4
Henkel AG & Co. KGaA  HENOY $20.03
+0.81
$32.01B $195 $20.01 $20.04 $32.01B 14.30 $1.4
Henkel AG & Co. KGaA  0IZ8.IL $62.93 68.79 USD
+0.52
$27.51B 30.07B USD $2.7K 2.95K USD $62.2 67.99 USD $63.1 68.98 USD $27.51B 30.07B USD 19.91 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $68.62 75.01 USD
+1
$27.28B 29.83B USD $385.73K 421.65K USD $67.98 74.31 USD $68.8 75.21 USD $27.28B 29.83B USD 14.38 $4.77 5.21 USD
Henkel AG & Co. KGaA  HEN.DE $63.05 68.92 USD
+1.12
$27.1B 29.62B USD $150.03K 164K USD $62.1 67.88 USD $63.2 69.09 USD $27.1B 29.62B USD 13.10 $4.81 5.26 USD
Henkel AG & Co. KGaA  0IZC.IL $68.59 74.98 USD
+0.9
$26.77B 29.27B USD $236.87K 258.93K USD $68.06 74.4 USD $68.8 75.21 USD $26.77B 29.27B USD 21.56 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.89
+1.21
$28.9B $1.51K $25.81 $25.89 $28.9B 27.25 $0.95
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.25 120.52 USD
+0.48
$25.06B 27.39B USD $398.64K 435.76K USD $109.4 119.59 USD $110.9 121.23 USD $25.06B 27.39B USD 29.71 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.9 121.23 USD
+1.46
$24.75B 27.06B USD $372.35K 407.03K USD $109.5 119.7 USD $110.95 121.28 USD $24.75B 27.06B USD 27.45 $4.04 4.42 USD
Church & Dwight  CHD $99.09
+0.71
$24.4B $1.18M $98.14 $99.86 $24.4B 42.52 $2.33
Kao Corporation  KAOOY $8.98
+0.45
$20.86B $8.51K $8.94 $8.98 $20.86B 26.41 $0.34
Kao Corporation  4452.T $6,566 44.32 USD
+0.37
$3.05T 20.59B USD $1.74M 11.72K USD $6,500 43.88 USD $6,589 44.48 USD $3.05T 20.59B USD 26.69 $245.98 1.66 USD
Essity AB (publ)  ESSITY-B.ST $267.6 26.12 USD
+1.33
$184.04B 17.96B USD $856.9K 83.64K USD $264.4 25.81 USD $267.6 26.12 USD $184.04B 17.96B USD 14.80 $18.08 1.76 USD
Essity AB (publ)  0RQD.IL $265 25.87 USD
-0.04
$183.79B 17.94B USD $320.8K 31.31K USD $264.6 25.83 USD $267.6 26.12 USD $183.79B 17.94B USD 20.88 $12.69 1.24 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,286.7 15.57 USD
-0.55
$1.32T 15.93B USD $650.95K 7.88K USD $1,282.3 15.51 USD $1,291.6 15.63 USD $1.32T 15.93B USD 71.04 $18.11 0.22 USD
The Clorox Company  CLX $127.84
+1.46
$15.76B $1.39M $125.1 $128.78 $15.76B 22.95 $5.57
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.49
-1.69
$12.38B $94.48K $3.45 $3.54 $12.38B 20.52 $0.17
Unicharm Corporation  8113.T $1,028.5 6.94 USD
-1.86
$1.8T 12.15B USD $5.34M 36.06K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.8T 12.15B USD 20.48 $50.2 0.34 USD
Marico Limited  MARICO.NS $726.95 8.79 USD
-0.47
$940.97B 11.38B USD $1.17M 14.2K USD $725.3 8.77 USD $735 8.89 USD $940.97B 11.38B USD 57.87 $12.56 0.15 USD
Hims & Hers Health  HIMS $50.27
-1.89
$11.25B $20.11M $50 $51.93 $11.25B 73.92 $0.68
Dabur India Limited  DABUR.NS $522.4 6.32 USD
+0.05
$926.58B 11.21B USD $2.27M 27.5K USD $517.85 6.27 USD $524.4 6.34 USD $926.58B 11.21B USD 52.39 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,411.3 29.17 USD
-1.12
$663.13B 8.02B USD $349.87K 4.23K USD $2,407.2 29.12 USD $2,443.5 29.56 USD $663.13B 8.02B USD 45.56 $52.92 0.64 USD
Shiseido Company, Limited  SSDOY $17.32
-4.31
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
Shiseido Company, Limited  4911.T $2,522 17.02 USD
-4.29
$1.01T 6.8B USD $3.16M 21.33K USD $2,520.5 17.01 USD $2,635 17.79 USD $1.01T 6.8B USD 0 -$9.49 -0.06 USD
e.l.f. Beauty  ELF $115.37
-1.95
$6.5B $2.04M $114.34 $117.9 $6.5B 60.08 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.13 2.02 USD
-0.44
$104.4B 6.18B USD $2.74M 162.17K USD $33.86 2 USD $34.39 2.04 USD $104.4B 6.18B USD 13.87 $2.46 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16
-0.76
$5.53B $8.28K $9.12 $9.26 $5.53B 13.87 $0.66
Proya Cosmetics Co.,Ltd.  603605.SS $82.9 11.53 USD
-0.16
$32.85B 4.57B USD $4.68M 650.75K USD $82.16 11.42 USD $83.31 11.58 USD $32.85B 4.57B USD 19.92 $4.16 0.58 USD
Coty  COTY $5.12
+3.02
$4.47B $9.61M $4.97 $5.33 $4.47B 0 -$0.47
Interparfums  IPAR $136.49
+1.09
$4.38B $188.41K $135.06 $139 $4.38B 26.40 $5.17
HENGAN INT'L  1044.HK $23.4 2.99 USD
-0.64
$26.62B 3.4B USD $3.62M 463.48K USD $23.1 2.95 USD $23.55 3.01 USD $26.62B 3.4B USD 10.63 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14.86
-0.54
$3.39B $1.6K $14.83 $14.88 $3.39B 10.61 $1.4
Interparfums SA  ITP.PA $35.08 38.35 USD
+2.27
$2.93B 3.2B USD $33.11K 36.19K USD $34.22 37.41 USD $35.1 38.37 USD $2.93B 3.2B USD 21.39 $1.64 1.79 USD
Emami Limited  EMAMILTD.NS $597.15 7.22 USD
-1.97
$260.66B 3.15B USD $646.3K 7.82K USD $594 7.19 USD $613.85 7.43 USD $260.66B 3.15B USD 32.34 $18.46 0.22 USD
Blue Moon Group Holdings Limited  6993.HK $4.17 0.53 USD
+2.21
$24.45B 3.13B USD $1.45M 184.79K USD $4.04 0.52 USD $4.18 0.53 USD $24.45B 3.13B USD 0 -$0.14 -0.01 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,037 13.75 USD
-0.56
$460.29B 3.11B USD $1.18M 7.96K USD $2,021 13.64 USD $2,058 13.89 USD $460.29B 3.11B USD 15.04 $135.41 0.91 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Lion Corporation  4912.T $1,452 9.8 USD
-0.72
$401.31B 2.71B USD $1.51M 10.19K USD $1,444 9.75 USD $1,463.5 9.88 USD $401.31B 2.71B USD 18.55 $78.24 0.53 USD
Société BIC SA  BICEY $31.46
+1.48
$2.61B $500 $31.46 $31.46 $2.61B 10.62 $2.96
Société BIC SA  0MGP.IL $53.75 58.76 USD
+2.19
$2.38B 2.6B USD $120 131.18 USD $53.1 58.05 USD $53.9 58.92 USD $2.38B 2.6B USD 12.32 $4.36 4.77 USD
Newell Brands  NWL $5.91
+0.85
$2.47B $6.19M $5.86 $6.12 $2.47B 0 -$0.59
Société BIC SA  BB.PA $53.8 58.81 USD
+2.28
$2.24B 2.45B USD $34.43K 37.63K USD $52.7 57.61 USD $53.8 58.81 USD $2.24B 2.45B USD 10.65 $5.05 5.52 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.3 5.74 USD
-2.48
$16.56B 2.3B USD $2.24M 311.78K USD $41.11 5.72 USD $42.33 5.89 USD $16.56B 2.3B USD 45.38 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.75 5.11 USD
+0.52
$16.01B 2.23B USD $1.06M 147.83K USD $36.24 5.04 USD $36.76 5.11 USD $16.01B 2.23B USD 34.66 $1.06 0.15 USD
SH JAHWA  600315.SS $21.59 3 USD
-0.83
$14.51B 2.02B USD $6.33M 879.53K USD $21.5 2.99 USD $21.84 3.04 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
BAIYA  003006.SZ $26.46 3.68 USD
-1.96
$11.37B 1.58B USD $2.38M 331.13K USD $26.3 3.66 USD $27.06 3.76 USD $11.37B 1.58B USD 36.24 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $352.3 4.26 USD
-1.4
$129.37B 1.57B USD $371.75K 4.5K USD $351 4.25 USD $360.15 4.36 USD $129.37B 1.57B USD 34.95 $10.08 0.12 USD
Spectrum Brands  SPB $57.64
+1.55
$1.41B $384.39K $56.54 $58.64 $1.41B 27.18 $2.12
Pigeon Corporation  7956.T $1,697.5 11.46 USD
-1.16
$203B 1.37B USD $730.2K 4.93K USD $1,691 11.41 USD $1,713.5 11.57 USD $203B 1.37B USD 23.09 $73.51 0.5 USD
Intercos S.p.A.  ICOS.MI $12.84 14.04 USD
+1.26
$1.25B 1.37B USD $79.57K 86.98K USD $12.64 13.82 USD $12.94 14.15 USD $1.25B 1.37B USD 25.67 $0.5 0.55 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
+0.28
$9.15B 1.27B USD $9.27M 1.29M USD $7.03 0.98 USD $7.09 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
Edgewell Personal Care Company  EPC $26.76
+4.12
$1.26B $724.04K $25.63 $27.01 $1.26B 15.64 $1.71
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.13 5.58 USD
-2.6
$8.63B 1.2B USD $4.07M 566.38K USD $39.77 5.53 USD $41.2 5.73 USD $8.63B 1.2B USD 22.04 $1.82 0.25 USD
Gr. Sarantis S.A.  SAR.AT $13.02 14.23 USD
-1.21
$844.48M 923.13M USD $24.06K 26.3K USD $12.98 14.19 USD $13.2 14.43 USD $844.48M 923.13M USD 18.08 $0.72 0.79 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.56 1.33 USD
-0.1
$6.6B 918.38M USD $188.64M 26.23M USD $9.41 1.31 USD $9.84 1.37 USD $6.6B 918.38M USD 191.20 $0.05 0.006 USD
Yatsen Holding  YSG $9.36
+0.54
$863.17M $244.79K $9.26 $9.7 $863.17M 0 -$0.81
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
+0.3
$6.09B 847.3M USD $16.16M 2.25M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Oliveda  OLVI $1.1
-4.35
$690.77M $12.66K $1.03 $1.2 $690.77M 0 $0
Ontex Group NV  0QVQ.IL $7.25 7.93 USD
+0.42
$621.1M 678.94M USD $68.7K 75.1K USD $7.26 7.94 USD $7.35 8.03 USD $621.1M 678.94M USD 0 -$0.56 -0.6 USD
Lafang China Co.,Ltd  603630.SS $20.63 2.87 USD
-1.81
$4.65B 645.99M USD $3.79M 526.42K USD $20.5 2.85 USD $20.94 2.91 USD $4.65B 645.99M USD 158.69 $0.13 0.02 USD
Ontex Group NV  ONTEX.BR $7.34 8.02 USD
+1.52
$585.24M 639.75M USD $157.95K 172.66K USD $7.22 7.89 USD $7.34 8.02 USD $585.24M 639.75M USD 29.35 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $63.3 16.89 USD
-0.71
$2.34B 624.04M USD $73.41K 19.58K USD $63.2 16.86 USD $64 17.07 USD $2.34B 624.04M USD 34.59 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.5 2.29 USD
-1.14
$4.4B 611.47M USD $4.09M 568.5K USD $16.46 2.29 USD $16.76 2.33 USD $4.4B 611.47M USD 275.00 $0.06 0.008 USD
REBECCA  600439.SS $3.56 0.49 USD
+0.56
$4.03B 560.33M USD $22.25M 3.09M USD $3.52 0.49 USD $3.58 0.5 USD $4.03B 560.33M USD 0 -$0.1 -0.01 USD
Helen of Troy  HELE $23.96
-22.71
$550.01M $5.25M $21.2 $24.59 $550.01M 4.46 $5.37
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.1 2.93 USD
-2.68
$3.9B 542.44M USD $5.53M 768.3K USD $21.05 2.93 USD $21.7 3.02 USD $3.9B 542.44M USD 17.15 $1.23 0.17 USD
The Honest Company  HNST $4.81
-1.03
$530.24M $1.51M $4.8 $4.96 $530.24M 0 -$0.02
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.66 1.9 USD
-0.8
$3.71B 516.35M USD $4.68M 650.25K USD $13.61 1.89 USD $13.87 1.93 USD $3.71B 516.35M USD 113.83 $0.12 0.02 USD
Nu Skin Enterprises  NUS $9.33
-0.21
$461.02M $286.54K $9.25 $9.49 $461.02M 0 -$0.8
LIANGMIANZHEN  600249.SS $5.91 0.82 USD
-0.51
$3.25B 451.96M USD $12.91M 1.8M USD $5.85 0.81 USD $5.93 0.82 USD $3.25B 451.96M USD 49.25 $0.12 0.02 USD
Cheerwin Group Limited  6601.HK $2.63 0.34 USD
-0.38
$3.51B 448.37M USD $1.08M 137.52K USD $2.62 0.33 USD $2.67 0.34 USD $3.51B 448.37M USD 15.47 $0.17 0.02 USD
TCI Co., Ltd.  8436.TWO $126.5 4.02 USD
+0.8
$14B 444.71M USD $307.85K 9.78K USD $125.5 3.99 USD $127 4.04 USD $14B 444.71M USD 16.47 $7.68 0.24 USD
GREEN PINE   300132.SZ $5.95 0.83 USD
-0.34
$3.07B 427.37M USD $13.72M 1.91M USD $5.93 0.82 USD $6 0.83 USD $3.07B 427.37M USD 49.58 $0.12 0.02 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $236.84 2.87 USD
-1.57
$32.46B 392.71M USD $583.82K 7.06K USD $235.5 2.85 USD $241.27 2.92 USD $32.46B 392.71M USD 26.25 $9.02 0.11 USD
S H Kelkar and Company Limited  SHK.NS $231.6 2.8 USD
-0.24
$32.38B 391.76M USD $89.95K 1.09K USD $230.51 2.79 USD $234.19 2.83 USD $32.38B 391.76M USD 43.20 $5.36 0.06 USD
Perfect Group Corp., Ltd  603059.SS $26.2 3.64 USD
+1.75
$2.63B 365.93M USD $1.77M 245.53K USD $25.41 3.53 USD $26.5 3.68 USD $2.63B 365.93M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $109.6 1.33 USD
+1.54
$29.44B 356.18M USD $721.26K 8.73K USD $108.25 1.31 USD $110.13 1.33 USD $29.44B 356.18M USD 72.58 $1.51 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.17 0.86 USD
+0.16
$2.42B 336.25M USD $7.3M 1.02M USD $6.11 0.85 USD $6.2 0.86 USD $2.42B 336.25M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.97 2.5 USD
-0.61
$2.34B 325.26M USD $2.08M 289.64K USD $17.86 2.48 USD $18.18 2.53 USD $2.34B 325.26M USD 23.03 $0.78 0.11 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $169.3 5.32 USD
+4.51
$10B 314.02M USD $2.35M 73.72K USD $160 5.02 USD $174 5.46 USD $10B 314.02M USD 2821.66 $0.06 0.001 USD
European Wax Center  EWCZ $5.52
+0.46
$304.46M $215.63K $5.48 $5.59 $304.46M 27.57 $0.2
RAINBOW GP  003023.SZ $20.09 2.79 USD
-0.3
$2.12B 294.26M USD $1.16M 161.68K USD $19.99 2.78 USD $20.2 2.81 USD $2.12B 294.26M USD 20.50 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.55 0.91 USD
-0.3
$2.04B 283.23M USD $9.67M 1.34M USD $6.48 0.9 USD $6.6 0.92 USD $2.04B 283.23M USD 163.75 $0.04 0.005 USD
Karmarts Public Company Limited  KAMART.BK $7.8 0.22 USD
-2.5
$10B 281.36M USD $1.59M 44.74K USD $7.8 0.22 USD $8 0.23 USD $10B 281.36M USD 17.33 $0.45 0.01 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.32 3.38 USD
+2.44
$1.96B 271.87M USD $2.44M 339.26K USD $23.74 3.3 USD $24.44 3.4 USD $1.96B 271.87M USD 173.71 $0.14 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا