Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

منصة التبادل: Tokyo الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المنتجات المنزلية والشخصية (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,037 40.75 USD
+0.25
$2.8T 18.93B USD $1.32M 8.89K USD $6,000 40.5 USD $6,107 41.22 USD $2.8T 18.93B USD 26.03 $231.85 1.57 USD
Unicharm Corporation  8113.T $1,343 9.07 USD
+0.07
$2.35T 15.89B USD $4.73M 31.92K USD $1,337 9.03 USD $1,354.5 9.14 USD $2.35T 15.89B USD 29.09 $46.16 0.31 USD
Shiseido Company, Limited  4911.T $2,333.5 15.75 USD
-2.02
$932.05B 6.29B USD $2.71M 18.32K USD $2,324 15.69 USD $2,389 16.13 USD $932.05B 6.29B USD 0 -$27.14 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,418.5 16.33 USD
+1.28
$546.49B 3.69B USD $736.6K 4.97K USD $2,383 16.09 USD $2,437.5 16.45 USD $546.49B 3.69B USD 18.72 $129.19 0.87 USD
Lion Corporation  4912.T $1,731.5 11.69 USD
+0.29
$478.56B 3.23B USD $771.2K 5.21K USD $1,714.5 11.57 USD $1,739.5 11.74 USD $478.56B 3.23B USD 22.63 $76.48 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,285 8.67 USD
+0.08
$284.33B 1.92B USD $727.1K 4.91K USD $1,279.5 8.64 USD $1,298.5 8.77 USD $284.33B 1.92B USD 30.60 $41.99 0.28 USD
Pigeon Corporation  7956.T $1,714 11.57 USD
+0.5
$204.98B 1.38B USD $701K 4.73K USD $1,697.5 11.46 USD $1,728.5 11.67 USD $204.98B 1.38B USD 24.51 $69.93 0.47 USD
Euglena Co., Ltd.  2931.T $452 3.05 USD
-0.44
$61.65B 416.15M USD $676.3K 4.57K USD $447 3.02 USD $456 3.08 USD $61.65B 416.15M USD 0 -$4.86 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,358 36.17 USD
+0.64
$398.31B 2.69B USD $222.2K 1.5K USD $5,313 35.86 USD $5,384 36.34 USD $398.31B 2.69B USD 39.62 $135.23 0.91 USD
KOSÉ Corporation  4922.T $6,177 41.7 USD
+0.39
$352.49B 2.38B USD $187.4K 1.27K USD $6,122 41.33 USD $6,208 41.91 USD $352.49B 2.38B USD 46.91 $131.67 0.89 USD
Paltac Corporation  8283.T $3,968 26.79 USD
+0.35
$244.73B 1.65B USD $40K 270.01 USD $3,913 26.41 USD $3,981 26.87 USD $244.73B 1.65B USD 11.41 $347.56 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,190 28.28 USD
+0.84
$143.11B 966.06M USD $49.6K 334.81 USD $4,155 28.05 USD $4,200 28.35 USD $143.11B 966.06M USD 18.04 $232.26 1.57 USD
Earth Corporation  4985.T $5,180 34.97 USD
+0.78
$112.81B 761.49M USD $30.2K 203.86 USD $5,150 34.76 USD $5,220 35.24 USD $112.81B 761.49M USD 32.72 $158.31 1.07 USD
MTG Co., Ltd.  7806.T $2,874 19.4 USD
-1
$112.79B 761.36M USD $126.9K 856.61 USD $2,817 19.02 USD $2,926 19.75 USD $112.79B 761.36M USD 50.00 $57.48 0.39 USD
Milbon Co., Ltd.  4919.T $2,704 18.25 USD
+0.56
$88.05B 594.35M USD $161.3K 1.09K USD $2,676 18.06 USD $2,711 18.3 USD $88.05B 594.35M USD 17.54 $154.08 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,480 16.74 USD
-1.9
$71.52B 482.79M USD $38K 256.51 USD $2,466 16.65 USD $2,528 17.06 USD $71.52B 482.79M USD 18.68 $132.72 0.9 USD
Mandom Corporation  4917.T $1,402 9.46 USD
+2.94
$63.28B 427.18M USD $372.7K 2.52K USD $1,363 9.2 USD $1,411 9.52 USD $63.28B 427.18M USD 27.82 $50.39 0.34 USD
Ya-Man Ltd.  6630.T $844 5.7 USD
+0.36
$46.44B 313.47M USD $131.6K 888.34 USD $833 5.62 USD $852 5.75 USD $46.44B 313.47M USD 127.10 $6.64 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $844 5.7 USD
-2.65
$42.2B 284.86M USD $26.3K 177.53 USD $844 5.7 USD $875 5.91 USD $42.2B 284.86M USD 6.73 $125.37 0.85 USD
Cota Co., Ltd.  4923.T $1,435 9.69 USD
+0.99
$39.82B 268.8M USD $23.1K 155.93 USD $1,415 9.55 USD $1,435 9.69 USD $39.82B 268.8M USD 31.55 $45.47 0.31 USD
S.T. Corporation  4951.T $1,503 10.15 USD
+0.13
$31.36B 211.72M USD $58K 391.52 USD $1,496 10.1 USD $1,542 10.41 USD $31.36B 211.72M USD 15.40 $97.57 0.66 USD
I-ne CO., LTD.  4933.T $1,621 10.94 USD
+1.82
$28.34B 191.32M USD $30.1K 203.18 USD $1,594 10.76 USD $1,623 10.96 USD $28.34B 191.32M USD 9.89 $163.82 1.11 USD
Artnature Inc.  7823.T $775 5.23 USD
-0.9
$25.23B 170.31M USD $16.2K 109.35 USD $759 5.12 USD $789 5.33 USD $25.23B 170.31M USD 29.23 $26.51 0.18 USD
Kitanotatsujin Corporation  2930.T $140 0.95 USD
0
$19.5B 131.61M USD $508.8K 3.43K USD $138 0.93 USD $142 0.96 USD $19.5B 131.61M USD 16.14 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,492 10.07 USD
+2.26
$18.7B 126.25M USD $31.8K 214.66 USD $1,451 9.79 USD $1,493 10.08 USD $18.7B 126.25M USD 18.86 $79.08 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $2K 13.5 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,166 14.62 USD
+0.37
$12.79B 86.31M USD $8K 54 USD $2,155 14.55 USD $2,178 14.7 USD $12.79B 86.31M USD 7.11 $304.28 2.05 USD
AXXZIA Inc.  4936.T $444 3 USD
+0.45
$10.15B 68.55M USD $36.3K 245.04 USD $436 2.94 USD $452 3.05 USD $10.15B 68.55M USD 29.97 $14.81 0.1 USD
Almado, Inc.  4932.T $1,094 7.38 USD
-0.55
$10.08B 68.06M USD $17.5K 118.13 USD $1,086 7.33 USD $1,108 7.48 USD $10.08B 68.06M USD 24.37 $44.88 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $908 6.13 USD
-0.33
$9.86B 66.54M USD $6K 40.5 USD $900 6.08 USD $919 6.2 USD $9.86B 66.54M USD 34.48 $26.33 0.18 USD
Premier Anti-Aging Co., Ltd.  4934.T $854 5.76 USD
-2.4
$7.45B 50.27M USD $10.6K 71.55 USD $854 5.76 USD $878 5.93 USD $7.45B 50.27M USD 9.01 $94.68 0.64 USD
Liberta Co.,Ltd.  4935.T $1,229 8.3 USD
-0.65
$7.35B 49.59M USD $44.2K 298.36 USD $1,220 8.24 USD $1,251 8.44 USD $7.35B 49.59M USD 0 -$3.59 -0.02 USD
SHOBIDO Corporation  7819.T $555 3.75 USD
-0.54
$7.33B 49.49M USD $6.6K 44.55 USD $555 3.75 USD $565 3.81 USD $7.33B 49.49M USD 9.47 $58.59 0.4 USD
HABA Laboratories,Inc.  4925.T $1,757 11.86 USD
+0.51
$6.64B 44.85M USD $700 4.73 USD $1,750 11.81 USD $1,757 11.86 USD $6.64B 44.85M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $761 5.14 USD
-0.65
$6.1B 41.17M USD $8.2K 55.35 USD $760 5.13 USD $766 5.17 USD $6.1B 41.17M USD 102.42 $7.43 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,086 7.33 USD
+0.18
$4.65B 31.38M USD $1.6K 10.8 USD $1,086 7.33 USD $1,100 7.43 USD $4.65B 31.38M USD 0 -$36.75 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
+0.81
$3.79B 25.59M USD $80.8K 545.42 USD $123 0.83 USD $125 0.84 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $375 2.53 USD
-2.34
$2.11B 14.26M USD $6.8K 45.9 USD $375 2.53 USD $392 2.65 USD $2.11B 14.26M USD 0 -$74.53 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,001 6.76 USD
+0.1
$2.1B 14.16M USD $1.1K 7.43 USD $1,000 6.75 USD $1,001 6.76 USD $2.1B 14.16M USD 4.83 $207 1.4 USD
Ivy Cosmetics Corporation  4918.T $277 1.87 USD
-0.36
$1.57B 10.59M USD $13.4K 90.45 USD $272 1.84 USD $278 1.88 USD $1.57B 10.59M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا