Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$85.42B
إجمالي حجم التداول
BTC 62.28%     ETH 7.11%
السيطرة

الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الذهب (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.25
-4.26
$69.5B $4K $2.25 $2.25 $69.5B 12.49 $0.18
Zijin Mining Group Company Limited  601899.SS $18.05 2.51 USD
+1.63
$472.6B 65.71B USD $172.41M 23.97M USD $17.8 2.47 USD $18.12 2.52 USD $472.6B 65.71B USD 13.47 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $46.35
0
$63.94B $11 $46.35 $46.35 $63.94B 12.59 $3.68
Zijin Mining Group Company Limited  2899.HK $17.82 2.28 USD
+0.79
$499.5B 63.87B USD $44.58M 5.7M USD $17.64 2.26 USD $18.08 2.31 USD $499.5B 63.87B USD 12.46 $1.43 0.18 USD
Newmont Corporation  NGT.TO $74.47 55.26 USD
-0.93
$83.24B 61.77B USD $94.49K 70.12K USD $73.61 54.62 USD $74.78 55.49 USD $83.24B 61.77B USD 12.26 $6.07 4.5 USD
Agnico Eagle Mines Limited  AEM.TO $162.13 120.31 USD
-1.21
$81.63B 60.57B USD $231.87K 172.06K USD $159.81 118.59 USD $162.69 120.73 USD $81.63B 60.57B USD 24.94 $6.5 4.82 USD
Newmont  NEM $53.92
-1.26
$60.01B $3.45M $53.21 $54.33 $60.01B 12.28 $4.39
Agnico Eagle Mines  AEM $117.79
-1.13
$59.31B $992.88K $115.65 $118.05 $59.31B 25.00 $4.71
Newmont Corporation  NMM.DE $47.23 51.62 USD
-0.26
$53.59B 58.58B USD $9.94K 10.87K USD $47.16 51.55 USD $47.8 52.25 USD $53.59B 58.58B USD 12.17 $3.88 4.24 USD
Newmont Corporation  0R28.IL $54.09
+0.82
$42.99B $5.45K $53.24 $54.29 $42.99B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $116.4 86.38 USD
-1.43
$52.81B 39.19B USD $127.3K 94.47K USD $115.63 85.8 USD $117.37 87.1 USD $52.81B 39.19B USD 72.29 $1.61 1.19 USD
Wheaton Precious Metals  WPM $84.32
-1.68
$38.25B $308.52K $83.62 $85.16 $38.25B 72.06 $1.17
Barrick Gold Corporation  ABX.TO $26.8 19.89 USD
+1.02
$46.09B 34.2B USD $1.59M 1.18M USD $25.74 19.1 USD $26.97 20.01 USD $46.09B 34.2B USD 15.85 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $235.5 174.76 USD
-0.48
$45.35B 33.66B USD $40.25K 29.87K USD $232.34 172.41 USD $236.07 175.18 USD $45.35B 33.66B USD 59.17 $3.98 2.95 USD
Barrick Gold  GOLD $19.46
+1.17
$33.46B $10.79M $18.64 $19.48 $33.46B 15.94 $1.22
Franco-Nevada  FNV $170.64
-0.69
$32.86B $208.5K $168.41 $171.34 $32.86B 59.45 $2.87
Barrick Gold Corporation  ABR.DE $17.08 18.67 USD
+1.87
$29.73B 32.49B USD $60.33K 65.95K USD $16.41 17.94 USD $17.2 18.8 USD $29.73B 32.49B USD 15.81 $1.08 1.18 USD
Barrick Gold Corporation  ABR.F $16.9 18.47 USD
+0.54
$29.33B 32.07B USD $2.11K 2.31K USD $16.65 18.2 USD $16.92 18.49 USD $29.33B 32.07B USD 15.64 $1.08 1.18 USD
AngloGold Ashanti  AU $43.61
-1.04
$21.96B $642.19K $42.8 $43.78 $21.96B 18.71 $2.33
Gold Fields  GFI $23.06
-1.58
$20.64B $1.68M $22.71 $23.14 $20.64B 16.71 $1.38
Kinross Gold Corporation  K.TO $21.84 16.21 USD
+4
$26.87B 19.94B USD $1.9M 1.41M USD $20.36 15.11 USD $21.93 16.27 USD $26.87B 19.94B USD 20.60 $1.06 0.79 USD
Kinross Gold  KGC $15.89
+4.51
$19.55B $11.07M $14.76 $15.91 $19.55B 20.62 $0.77
Kinross Gold Corporation  KIN2.DE $13.88 15.17 USD
+5.59
$17.45B 19.07B USD $13.68K 14.95K USD $13.01 14.22 USD $14 15.3 USD $17.45B 19.07B USD 20.40 $0.68 0.74 USD
Northern Star Resources  NESRF $12.85
0
$18.44B $600 $12.35 $12.44 $18.44B 24.24 $0.53
Northern Star Resources Limited  NST.AX $19.43 12.86 USD
-2.61
$27.79B 18.4B USD $8.57M 5.67M USD $19.37 12.82 USD $20.56 13.61 USD $27.79B 18.4B USD 23.69 $0.82 0.54 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.12 4.33 USD
+0.68
$132.12B 18.37B USD $35.75M 4.97M USD $30.48 4.24 USD $31.3 4.35 USD $132.12B 18.37B USD 48.62 $0.64 0.09 USD
Kinross Gold Corporation  0R2D.IL $19.83 14.72 USD
-3.15
$24.34B 18.06B USD $53.1K 39.4K USD $19.83 14.72 USD $19.83 14.72 USD $24.34B 18.06B USD 90.13 $0.22 0.16 USD
SD GOLD  1787.HK $24.25 3.1 USD
+0.21
$140.14B 17.92B USD $16.01M 2.05M USD $23.45 3 USD $25.05 3.2 USD $140.14B 17.92B USD 35.66 $0.68 0.09 USD
Royal Gold  RGLD $183.19
-0.73
$12.06B $117.96K $179.25 $183.31 $12.06B 36.34 $5.04
Alamos Gold Inc.  AGI.TO $37.42 27.77 USD
-0.32
$15.74B 11.68B USD $232.87K 172.8K USD $36.45 27.04 USD $37.45 27.79 USD $15.74B 11.68B USD 43.51 $0.86 0.64 USD
Alamos Gold  AGI $27.08
-0.59
$11.39B $909.87K $26.42 $27.2 $11.39B 43.67 $0.62
Evolution Mining Limited  EVN.AX $8.47 5.61 USD
-0.7
$16.96B 11.23B USD $9.75M 6.46M USD $8.43 5.58 USD $8.75 5.79 USD $16.96B 11.23B USD 24.19 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $60.48 44.88 USD
-1.98
$14.56B 10.8B USD $158.68K 117.75K USD $59.65 44.26 USD $60.62 44.98 USD $14.56B 10.8B USD 24.88 $2.43 1.8 USD
Evolution Mining  CAHPF $5.25
-5.58
$10.51B $5.25K $5.25 $5.35 $10.51B 22.82 $0.23
Lundin Gold Inc.  LUG.ST $421.2 41.11 USD
+1.49
$105.46B 10.29B USD $229.1K 22.36K USD $415.2 40.53 USD $427 41.68 USD $105.46B 10.29B USD 24.74 $17.02 1.66 USD
Harmony Gold Mining Company  HMY $16.15
-2.03
$10.05B $1.5M $15.81 $16.28 $10.05B 17.93 $0.9
ZHONGJIN GOLD  600489.SS $14.19 1.97 USD
+0.85
$68.78B 9.56B USD $69.97M 9.73M USD $13.9 1.93 USD $14.22 1.98 USD $68.78B 9.56B USD 18.92 $0.75 0.1 USD
Pan American Silver Corp.  PAAS.TO $33.98 25.22 USD
-1.48
$12.31B 9.13B USD $135.12K 100.26K USD $33.4 24.78 USD $34.38 25.51 USD $12.31B 9.13B USD 79.02 $0.43 0.32 USD
Pan American Silver  PAAS $24.79
-1
$8.98B $933.97K $24.19 $24.96 $8.98B 79.96 $0.31
ZHAOJIN MINING  1818.HK $19.26 2.46 USD
+0.31
$68.23B 8.72B USD $22.46M 2.87M USD $18.6 2.38 USD $19.66 2.51 USD $68.23B 8.72B USD 52.05 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $41.25 30.61 USD
-0.17
$9.97B 7.4B USD $166.41K 123.49K USD $40.45 30.02 USD $41.26 30.62 USD $9.97B 7.4B USD 0 -$0.58 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.44 3.82 USD
+0.73
$51.84B 7.21B USD $107.29M 14.92M USD $26.71 3.71 USD $27.84 3.87 USD $51.84B 7.21B USD 22.12 $1.24 0.17 USD
Endeavour Mining  EDVMF $29.7
+0.57
$7.18B $185 $29.7 $29.7 $7.18B 0 -$0.42
Osisko Gold Royalties Ltd  OR.TO $33.03 24.51 USD
-0.84
$6.15B 4.56B USD $59.38K 44.06K USD $32.65 24.23 USD $33.15 24.6 USD $6.15B 4.56B USD 275.25 $0.12 0.09 USD
Osisko Gold Royalties  OR $23.98
-0.95
$4.47B $286.97K $23.66 $24.05 $4.47B 266.44 $0.09
Eldorado Gold Corporation  ELD.TO $27.72 20.57 USD
-1.46
$5.7B 4.23B USD $116.53K 86.47K USD $27.34 20.29 USD $28.01 20.79 USD $5.7B 4.23B USD 12.21 $2.27 1.68 USD
B2Gold Corp.  BTO.TO $4.32 3.2 USD
-1.48
$5.69B 4.23B USD $1.1M 813.84K USD $4.23 3.14 USD $4.34 3.22 USD $5.69B 4.23B USD 0 -$0.66 -0.4 USD
PT Aneka Tambang Tbk  ANTM.JK $2,750 0.18 USD
+8.27
$66.08T 4.22B USD $617.63M 39.47K USD $2,550 0.16 USD $2,780 0.18 USD $66.08T 4.22B USD 18.10 $151.89 0.009 USD
IAMGOLD Corporation  IMG.TO $9.74 7.23 USD
-4.32
$5.6B 4.16B USD $1.49M 1.11M USD $9.2 6.83 USD $10 7.42 USD $5.6B 4.16B USD 4.70 $2.07 1.54 USD
B2Gold  BTG $3.14
-1.42
$4.14B $14.82M $3.07 $3.14 $4.14B 0 -$0.48
Eldorado Gold  EGO $20.13
-1.32
$4.14B $390.18K $19.77 $20.33 $4.14B 12.27 $1.64
IAMGOLD  IAG $7.04
-4.42
$4.05B $8.4M $6.63 $7.26 $4.05B 4.69 $1.5
B2Gold Corp.  5BG.F $2.72 2.97 USD
-1.16
$3.65B 3.99B USD $18.87K 20.62K USD $2.72 2.97 USD $2.72 2.97 USD $3.65B 3.99B USD 0 -$0.42 -0.4 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $137.6M 91.07M USD $2.46 1.63 USD $2.68 1.77 USD $5.92B 3.91B USD 0 $0 0 USD
Artemis Gold Inc.  ARTG.V $22.83 16.94 USD
-0.74
$5.16B 3.83B USD $63.13K 46.85K USD $22.26 16.52 USD $23.05 17.1 USD $5.16B 3.83B USD 0 -$0.15 -0.1 USD
Orla Mining Ltd.  OLA.TO $15.92 11.81 USD
-1.97
$5.13B 3.81B USD $177.64K 131.82K USD $15.46 11.47 USD $16.05 11.91 USD $5.13B 3.81B USD 43.02 $0.37 0.27 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.42
-0.91
$3.71B $400 $16.42 $16.7 $3.71B 0 -$0.11
Orla Mining  ORLA $11.51
-2.13
$3.71B $463.96K $11.21 $11.65 $3.71B 42.62 $0.27
Coeur Mining  CDE $5.78
-0.25
$3.69B $2.23M $5.56 $5.82 $3.69B 38.50 $0.15
Coeur Mining, Inc.  CDM1.DE $5.03 5.5 USD
+2.3
$3.35B 3.66B USD $2.59K 2.83K USD $5.01 5.48 USD $5.08 5.55 USD $3.35B 3.66B USD 38.67 $0.13 0.14 USD
Sibanye Stillwater  SBSW $5.13
+3.54
$3.63B $4.39M $5.01 $5.18 $3.63B 0 -$0.56
Coeur Mining, Inc.  CDM1.F $4.98 5.45 USD
+0.1
$3.27B 3.58B USD $1K 1.09K USD $4.97 5.43 USD $5.01 5.48 USD $3.27B 3.58B USD 38.33 $0.13 0.14 USD
Sibanye Stillwater Limited  47V.F $1.11 1.21 USD
+11
$3.21B 3.51B USD $13K 14.21K USD $1.05 1.14 USD $1.11 1.21 USD $3.21B 3.51B USD 0 -$0.12 -0.1 USD
New Gold Inc.  NGD.TO $5.65 4.19 USD
-2.51
$4.47B 3.31B USD $539.37K 400.24K USD $5.56 4.13 USD $5.69 4.22 USD $4.47B 3.31B USD 22.57 $0.25 0.19 USD
New Gold  NGD $4.1
-2.5
$3.24B $8.66M $4.04 $4.14 $3.24B 22.74 $0.18
New Gold Inc.  32N.F $3.61 3.95 USD
+1.09
$2.96B 3.24B USD $1K 1.09K USD $3.6 3.94 USD $3.61 3.95 USD $2.96B 3.24B USD 22.56 $0.16 0.17 USD
Perseus Mining Limited  PRU.AX $3.58 2.37 USD
+0.56
$4.89B 3.24B USD $6.22M 4.12M USD $3.53 2.34 USD $3.69 2.44 USD $4.89B 3.24B USD 8.94 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.19 2.37 USD
-0.93
$4.36B 3.23B USD $8.07K 5.99K USD $3.19 2.37 USD $3.24 2.4 USD $4.36B 3.23B USD 8.86 $0.36 0.27 USD
Equinox Gold Corp.  EQX.TO $9.38 6.96 USD
-1.16
$4.28B 3.17B USD $216.75K 160.84K USD $9.22 6.84 USD $9.44 7.01 USD $4.28B 3.17B USD 9.01 $1.04 0.77 USD
Perseus Mining  PMNXF $2.29
0
$3.15B $60 $2.19 $2.19 $3.15B 8.80 $0.26
Equinox Gold  EQX $6.86
-0.65
$3.13B $2.39M $6.68 $6.86 $3.13B 9.14 $0.75
Genesis Minerals Limited  GMD.AX $4.11 2.72 USD
+0.74
$4.64B 3.07B USD $4.88M 3.23M USD $4.09 2.71 USD $4.23 2.8 USD $4.64B 3.07B USD 37.36 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2 2.18 USD
-0.35
$2.77B 3.02B USD $143K 156.32K USD $2 2.18 USD $2.03 2.22 USD $2.77B 3.02B USD 8.67 $0.23 0.25 USD
Torex Gold Resources Inc.  TXG.TO $46.64 34.61 USD
-0.75
$4.02B 2.98B USD $65.61K 48.68K USD $45.02 33.41 USD $46.71 34.66 USD $4.02B 2.98B USD 21.79 $2.14 1.59 USD
Torex Gold Resources  TORXF $33.34
-2
$2.87B $100 $33.34 $33.34 $2.87B 21.50 $1.55
Capricorn Metals Ltd  CMM.AX $9.61 6.36 USD
+0.95
$4.14B 2.74B USD $2.32M 1.54M USD $9.49 6.28 USD $9.7 6.42 USD $4.14B 2.74B USD 48.04 $0.2 0.13 USD
OceanaGold Corporation  OGC.TO $5.14 3.81 USD
+7.53
$3.61B 2.68B USD $2.41M 1.79M USD $4.8 3.56 USD $5.15 3.82 USD $3.61B 2.68B USD 14.27 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $12.07 8.96 USD
-1.15
$3.54B 2.63B USD $124.72K 92.55K USD $11.69 8.67 USD $12.27 9.11 USD $3.54B 2.63B USD 172.42 $0.07 0.05 USD
Sandstorm Gold  SAND $8.78
-0.96
$2.58B $1.78M $8.46 $8.91 $2.58B 175.49 $0.05
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.44 0.8 USD
0
$81.47B 2.56B USD $42.31M 1.33M USD $25.2 0.79 USD $25.78 0.81 USD $81.47B 2.56B USD 133.89 $0.19 0.005 USD
Dundee Precious Metals Inc.  DPM.TO $19.78 14.68 USD
+1.65
$3.37B 2.5B USD $161.31K 119.7K USD $18.19 13.5 USD $19.79 14.69 USD $3.37B 2.5B USD 10.57 $1.87 1.39 USD
Greatland Gold  GRLGF $0.19
-6.36
$2.49B $5K $0.19 $0.19 $2.49B 0 $0
Dundee Precious Metals  DPMLF $14.1
0
$2.4B $5.23K $12.97 $14.1 $2.4B 10.44 $1.35
Gold Road Resources Limited  GOR.AX $3.31 2.19 USD
+0.61
$3.6B 2.38B USD $21.32M 14.11M USD $3.29 2.18 USD $3.39 2.24 USD $3.6B 2.38B USD 25.46 $0.13 0.09 USD
SSR Mining Inc.  SSRM.TO $15.67 11.63 USD
+3.91
$3.17B 2.36B USD $73.39K 54.46K USD $14.67 10.89 USD $15.94 11.83 USD $3.17B 2.36B USD 0 -$1.78 -1.3 USD
K92 Mining Inc.  KNT.TO $13.18 9.78 USD
-1.86
$3.16B 2.35B USD $215.1K 159.62K USD $12.87 9.55 USD $13.27 9.85 USD $3.16B 2.35B USD 20.59 $0.64 0.47 USD
Regis Resources Limited  RRL.AX $4.69 3.1 USD
+0.86
$3.54B 2.35B USD $5.27M 3.49M USD $4.66 3.08 USD $4.94 3.27 USD $3.54B 2.35B USD 0 -$0.01 -0.006 USD
SSR Mining  SSRM $11.54
+5.63
$2.34B $1.56M $10.57 $11.57 $2.34B 0 -$1.29
K92 Mining  KNTNF $9.54
-2.05
$2.29B $15.2K $9.52 $9.74 $2.29B 20.73 $0.46
Ramelius Resources Limited  RMS.AX $2.84 1.88 USD
+1.07
$3.29B 2.18B USD $7.51M 4.97M USD $2.82 1.87 USD $2.92 1.93 USD $3.29B 2.18B USD 9.46 $0.3 0.2 USD
Western Region Gold Co., Ltd.  601069.SS $16.88 2.35 USD
+0.42
$15.49B 2.15B USD $34.67M 4.82M USD $16.46 2.29 USD $17.1 2.38 USD $15.49B 2.15B USD 52.75 $0.32 0.04 USD
Ramelius Resources  RMLRF $1.65
0
$2.1B $25 $1.92 $1.92 $2.1B 8.68 $0.19
Calibre Mining Corp.  CXB.TO $3.29 2.44 USD
-0.45
$2.81B 2.09B USD $551.48K 409.23K USD $3.22 2.39 USD $3.29 2.44 USD $2.81B 2.09B USD 54.75 $0.06 0.04 USD
Calibre Mining  CXBMF $2.37
-0.42
$2.04B $11.33K $2.37 $2.39 $2.04B 59.25 $0.04
Vault Minerals  REDLF $0.28
0
$2.02B $10K $0.3099 $0.3099 $2.02B 0 $0
Calibre Mining Corp.  WCLA.F $2.06 2.25 USD
+1.38
$1.83B 2B USD $2 2.19 USD $2.06 2.25 USD $2.09 2.29 USD $1.83B 2B USD 51.45 $0.04 0.04 USD
Wesdome Gold Mines Ltd.  WDO.TO $17.87 13.26 USD
+0.17
$2.68B 1.99B USD $85.68K 63.58K USD $17.4 12.91 USD $17.9 13.28 USD $2.68B 1.99B USD 19.85 $0.9 0.67 USD
Hochschild Mining  HCHDF $3.86
+0.26
$1.99B $1K $3.85 $3.85 $1.99B 20.31 $0.19
Emerald Resources NL  EMR.AX $4.55 3.01 USD
+4.6
$2.99B 1.98B USD $5.71M 3.78M USD $4.41 2.92 USD $4.61 3.05 USD $2.99B 1.98B USD 30.33 $0.15 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا