$3.47T
إجمالي القيمة السوقية
$132.75B
إجمالي حجم التداول
BTC 60.81%     ETH 9.18%
السيطرة

الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الذهب (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.99
-1.19
$65.06B $7.58K $44.96 $45.81 $65.06B 12.09 $3.72
Zijin Mining Group Company  ZIJMF $2.2
-4.35
$65.06B $5.12K $2.2 $2.2 $65.06B 11.57 $0.19
Zijin Mining Group Company Limited  601899.SS $17.71 2.46 USD
-0.62
$462.38B 64.29B USD $54.93M 7.64M USD $17.66 2.46 USD $18.07 2.51 USD $462.38B 64.29B USD 13.21 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $17.56 2.25 USD
-1.68
$497.43B 63.6B USD $16.97M 2.17M USD $17.46 2.23 USD $17.88 2.29 USD $497.43B 63.6B USD 12.02 $1.46 0.19 USD
Agnico Eagle Mines Limited  AEM.TO $163.18 121.09 USD
+0.04
$82.16B 60.97B USD $595.44K 441.85K USD $161.04 119.5 USD $164.21 121.85 USD $82.16B 60.97B USD 25.14 $6.49 4.82 USD
Newmont Corporation  NGT.TO $72.47 53.78 USD
-0.88
$81.25B 60.29B USD $169.45K 125.74K USD $72.41 53.73 USD $73.15 54.28 USD $81.25B 60.29B USD 11.93 $6.07 4.5 USD
Agnico Eagle Mines  AEM $118.17
+0.25
$59.5B $3.53M $116.69 $118.95 $59.5B 25.14 $4.7
Newmont  NEM $52.52
-0.62
$58.82B $7.09M $52.38 $53.1 $58.82B 11.96 $4.39
Newmont Corporation  NMM.DE $46.27 50.57 USD
-0.71
$51.52B 56.32B USD $53.95K 58.98K USD $46.2 50.5 USD $46.92 51.28 USD $51.52B 56.32B USD 11.95 $3.87 4.23 USD
Newmont Corporation  0R28.IL $52.5
-0.57
$41.73B $0 $0 $0 $41.73B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $118.83 88.18 USD
-0.38
$54.13B 40.17B USD $385.66K 286.18K USD $118.33 87.81 USD $119.68 88.81 USD $54.13B 40.17B USD 63.54 $1.87 1.39 USD
Wheaton Precious Metals  WPM $86.06
-0.13
$39.19B $827.85K $85.59 $86.8 $39.19B 63.27 $1.36
Barrick Mining Corporation  ABX.TO $26.22 19.46 USD
-0.38
$45.26B 33.58B USD $1.52M 1.13M USD $26.06 19.34 USD $26.4 19.59 USD $45.26B 33.58B USD 14.40 $1.82 1.35 USD
Franco-Nevada Corporation  FNV.TO $232.51 172.54 USD
-0.27
$44.91B 33.33B USD $136.09K 100.98K USD $231 171.42 USD $234.05 173.68 USD $44.91B 33.33B USD 52.36 $4.44 3.29 USD
Franco-Nevada  FNV $168.29
-0.12
$32.52B $345.11K $167.25 $169.33 $32.52B 52.42 $3.21
AngloGold Ashanti  AU $44.05
+0.02
$22.21B $2.14M $43.53 $44.64 $22.21B 14.34 $3.07
Gold Fields  GFI $23.01
+1.28
$20.59B $2.65M $22.86 $23.36 $20.59B 16.67 $1.38
Northern Star Resources Limited  NST.AX $20.69 13.69 USD
+1.75
$29.55B 19.56B USD $3.5M 2.32M USD $20.26 13.41 USD $20.73 13.72 USD $29.55B 19.56B USD 25.22 $0.82 0.54 USD
Northern Star Resources  NESRF $13.25
+1.04
$18.93B $150 $13.25 $13.25 $18.93B 24.53 $0.54
Kinross Gold Corporation  0R2D.IL $20.5 15.21 USD
+0.99
$25.17B 18.67B USD $1.2K 890.47 USD $0 0 USD $0 0 USD $25.17B 18.67B USD 93.18 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.24 15.02 USD
-1.17
$25.12B 18.64B USD $1.82M 1.35M USD $20.23 15.01 USD $20.58 15.27 USD $25.12B 18.64B USD 14.99 $1.35 1 USD
Kinross Gold  KGC $14.65
-0.75
$18.19B $22.08M $14.64 $14.91 $18.19B 14.94 $0.98
Kinross Gold Corporation  KIN2.DE $13.1 14.32 USD
+1.31
$16.26B 17.77B USD $1.54K 1.68K USD $12.93 14.13 USD $13.18 14.41 USD $16.26B 17.77B USD 15.05 $0.87 0.95 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.94 4.16 USD
+0.2
$127.65B 17.75B USD $7.76M 1.08M USD $29.88 4.15 USD $30.3 4.21 USD $127.65B 17.75B USD 46.78 $0.64 0.09 USD
SD GOLD  1787.HK $24.4 3.12 USD
-0.61
$137.68B 17.6B USD $1.84M 235.68K USD $24.35 3.11 USD $24.9 3.18 USD $137.68B 17.6B USD 34.85 $0.7 0.09 USD
Royal Gold  RGLD $179.4
+0.52
$11.81B $321.03K $177 $180.56 $11.81B 29.60 $6.06
Evolution Mining Limited  EVN.AX $8.83 5.84 USD
-0.4
$17.67B 11.7B USD $8.21M 5.43M USD $8.73 5.78 USD $9.01 5.96 USD $17.67B 11.7B USD 25.21 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $64.69 48 USD
-0.43
$15.65B 11.61B USD $676.6K 502.08K USD $64.68 48 USD $66.44 49.3 USD $15.65B 11.61B USD 21.07 $3.07 2.28 USD
Evolution Mining  CAHPF $5.63
+0.54
$11.35B $1.53K $5.55 $5.63 $11.35B 24.47 $0.23
Alamos Gold Inc.  AGI.TO $35.46 26.31 USD
-0.45
$14.98B 11.12B USD $1.07M 796.79K USD $35.15 26.08 USD $35.75 26.53 USD $14.98B 11.12B USD 41.23 $0.86 0.64 USD
Alamos Gold  AGI $25.67
-0.19
$10.85B $1.81M $25.44 $25.9 $10.85B 41.40 $0.62
Lundin Gold Inc.  LUG.ST $455 44.41 USD
+1.88
$109.59B 10.7B USD $113.37K 11.07K USD $446.6 43.59 USD $457.6 44.67 USD $109.59B 10.7B USD 21.27 $21.39 2.09 USD
ZHONGJIN GOLD  600489.SS $13.87 1.93 USD
-0.07
$67.23B 9.35B USD $18.28M 2.54M USD $13.84 1.92 USD $14.08 1.96 USD $67.23B 9.35B USD 18.49 $0.75 0.1 USD
Pan American Silver Corp.  PAAS.TO $33.42 24.8 USD
-0.92
$12.22B 9.07B USD $498.65K 370.03K USD $33.32 24.72 USD $34.14 25.33 USD $12.22B 9.07B USD 28.08 $1.19 0.88 USD
Harmony Gold Mining Company  HMY $14.57
-0.55
$9.07B $4.4M $14.54 $14.87 $9.07B 15.66 $0.93
ZHAOJIN MINING  1818.HK $19.66 2.51 USD
-0.91
$69.64B 8.9B USD $3.19M 407.82K USD $19.5 2.49 USD $20.2 2.58 USD $69.64B 8.9B USD 51.73 $0.38 0.05 USD
Pan American Silver  PAAS $24.2
-0.78
$8.84B $3.26M $24.09 $24.68 $8.84B 28.13 $0.86
Endeavour Mining plc  EDV.TO $42.02 31.18 USD
-2.1
$10.15B 7.53B USD $529.5K 392.92K USD $41.91 31.1 USD $43.31 32.14 USD $10.15B 7.53B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.6
-1.23
$7.39B $4.7K $30.51 $31 $7.39B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.4 3.67 USD
-0.53
$49.9B 6.94B USD $17.19M 2.39M USD $26.37 3.67 USD $26.96 3.75 USD $49.9B 6.94B USD 21.29 $1.24 0.17 USD
Coeur Mining  CDE $8.14
-3.44
$5.39B $13.67M $8.11 $8.46 $5.39B 29.07 $0.28
Coeur Mining, Inc.  CDM1.DE $7.27 7.94 USD
-0.49
$4.73B 5.17B USD $19.08K 20.86K USD $7.25 7.93 USD $7.52 8.22 USD $4.73B 5.17B USD 27.94 $0.26 0.28 USD
Coeur Mining, Inc.  CDM1.F $7.35 8.03 USD
-1.21
$4.7B 5.14B USD $476 520.33 USD $7.31 7.99 USD $7.39 8.08 USD $4.7B 5.14B USD 28.26 $0.26 0.28 USD
OR Royalties Inc.  OR.TO $34.84 25.85 USD
+0.2
$6.53B 4.85B USD $249.67K 185.27K USD $34.45 25.56 USD $35 25.97 USD $6.53B 4.85B USD 151.47 $0.23 0.17 USD
PT Aneka Tambang Tbk  ANTM.JK $3,110 0.2 USD
+2.64
$74.74T 4.78B USD $285.39M 18.24K USD $3,030 0.19 USD $3,220 0.21 USD $74.74T 4.78B USD 20.49 $151.77 0.009 USD
OR Royalties  OR $25.23
+0.4
$4.73B $713.75K $24.94 $25.35 $4.73B 148.41 $0.17
B2Gold Corp.  BTO.TO $4.69 3.48 USD
-1.47
$6.29B 4.67B USD $1.71M 1.27M USD $4.69 3.48 USD $4.79 3.55 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.4
-1.73
$4.55B $39.25M $3.4 $3.48 $4.55B 0 -$0.47
B2Gold Corp.  5BG.F $3.01 3.29 USD
+0.67
$4.04B 4.42B USD $21.3K 23.28K USD $2.94 3.22 USD $3.05 3.33 USD $4.04B 4.42B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater  SBSW $6.2
+0.65
$4.39B $12.1M $6.05 $6.27 $4.39B 0 -$0.57
Eldorado Gold Corporation  ELD.TO $27.61 20.49 USD
-0.65
$5.71B 4.24B USD $232.47K 172.5K USD $27.53 20.43 USD $27.91 20.71 USD $5.71B 4.24B USD 12.32 $2.24 1.66 USD
Sibanye Stillwater Limited  47V.F $1.34 1.46 USD
+1.52
$3.84B 4.2B USD $28.21K 30.84K USD $1.31 1.43 USD $1.37 1.5 USD $3.84B 4.2B USD 0 -$0.13 -0.1 USD
Eldorado Gold  EGO $19.99
-0.5
$4.13B $992.83K $19.91 $20.23 $4.13B 12.26 $1.63
IAMGOLD Corporation  IMG.TO $9.37 6.95 USD
-1.06
$5.45B 4.04B USD $1.1M 818.9K USD $9.29 6.89 USD $9.52 7.06 USD $5.45B 4.04B USD 4.63 $2.02 1.5 USD
IAMGOLD  IAG $6.78
-0.88
$3.94B $15.78M $6.71 $6.91 $3.94B 4.64 $1.46
Artemis Gold Inc.  ARTG.V $21.65 16.07 USD
-1.81
$5B 3.71B USD $70.14K 52.05K USD $21.61 16.04 USD $22.17 16.45 USD $5B 3.71B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $15.8
-1.25
$3.62B $23.85K $15.8 $16.03 $3.62B 0 -$0.07
New Gold Inc.  NGD.TO $6.06 4.5 USD
-0.33
$4.81B 3.57B USD $1.68M 1.25M USD $5.99 4.44 USD $6.11 4.53 USD $4.81B 3.57B USD 24.23 $0.25 0.19 USD
New Gold  NGD $4.39
-0.23
$3.48B $20.81M $4.32 $4.44 $3.48B 24.38 $0.18
Perseus Mining Limited  PRU.AX $3.84 2.54 USD
+0.52
$5.24B 3.47B USD $1.62M 1.07M USD $3.78 2.5 USD $3.86 2.55 USD $5.24B 3.47B USD 9.59 $0.4 0.26 USD
Orla Mining Ltd.  OLA.TO $14.2 10.54 USD
-1.18
$4.67B 3.47B USD $196.3K 145.67K USD $14.11 10.47 USD $14.55 10.8 USD $4.67B 3.47B USD 0 $0 0 USD
Genesis Minerals Limited  GMD.AX $4.62 3.05 USD
+2.1
$5.21B 3.45B USD $1.72M 1.14M USD $4.51 2.98 USD $4.63 3.06 USD $5.21B 3.45B USD 41.95 $0.11 0.07 USD
Perseus Mining Limited  PRU.TO $3.4 2.52 USD
+0.59
$4.64B 3.44B USD $6.49K 4.81K USD $3.39 2.52 USD $3.4 2.52 USD $4.64B 3.44B USD 9.44 $0.36 0.27 USD
New Gold Inc.  32N.F $3.83 4.19 USD
+2.35
$3.15B 3.44B USD $8K 8.75K USD $3.83 4.19 USD $3.84 4.2 USD $3.15B 3.44B USD 23.94 $0.16 0.17 USD
Perseus Mining  PMNXF $2.45
+2.08
$3.35B $105 $2.45 $2.45 $3.35B 9.42 $0.26
Orla Mining  ORLA $10.28
-1.34
$3.34B $517.43K $10.2 $10.58 $3.34B 0 $0
Perseus Mining Limited  P4Q.F $2.16 2.36 USD
-1.01
$2.95B 3.22B USD $159.99K 174.89K USD $2.16 2.36 USD $2.16 2.36 USD $2.95B 3.22B USD 9.38 $0.23 0.25 USD
OceanaGold Corporation  OGC.TO $6.04 4.48 USD
-1.31
$4.27B 3.17B USD $1.33M 986.79K USD $6.02 4.47 USD $6.18 4.59 USD $4.27B 3.17B USD 10.59 $0.57 0.42 USD
Equinox Gold Corp.  EQX.TO $9 6.68 USD
-2.28
$4.2B 3.12B USD $1.03M 765.52K USD $8.99 6.67 USD $9.29 6.89 USD $4.2B 3.12B USD 9.47 $0.95 0.7 USD
Equinox Gold  EQX $6.51
-2.4
$3.04B $8.16M $6.51 $6.75 $3.04B 9.43 $0.69
Torex Gold Resources Inc.  TXG.TO $43.95 32.61 USD
-1.98
$3.87B 2.87B USD $175.23K 130.03K USD $43.89 32.57 USD $44.93 33.34 USD $3.87B 2.87B USD 21.23 $2.07 1.54 USD
Torex Gold Resources  TORXF $31.86
-1.74
$2.8B $3.48K $31.86 $32.31 $2.8B 21.23 $1.5
Capricorn Metals Ltd  CMM.AX $9.52 6.3 USD
+1.38
$4.1B 2.72B USD $303.74K 201.03K USD $9.41 6.23 USD $9.57 6.33 USD $4.1B 2.72B USD 47.60 $0.2 0.13 USD
Sandstorm Gold Ltd.  SSL.TO $12.28 9.11 USD
-0.65
$3.62B 2.69B USD $231.03K 171.44K USD $12.27 9.11 USD $12.45 9.24 USD $3.62B 2.69B USD 87.71 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.43 15.9 USD
-0.14
$3.62B 2.68B USD $338.66K 251.31K USD $21.38 15.87 USD $21.64 16.06 USD $3.62B 2.68B USD 11.83 $1.81 1.34 USD
Greatland Gold  GRLGF $0.2
+1.67
$2.66B $85.03K $0.19 $0.2 $2.66B 0 $0
Sandstorm Gold  SAND $8.89
-0.34
$2.62B $4.36M $8.88 $9.03 $2.62B 88.90 $0.1
Dundee Precious Metals  DPMLF $15.52
-0.1
$2.62B $24.07K $15.5 $15.68 $2.62B 11.75 $1.32
Regis Resources Limited  RRL.AX $5.02 3.32 USD
+1.52
$3.79B 2.51B USD $1.52M 1.01M USD $4.93 3.26 USD $5.06 3.35 USD $3.79B 2.51B USD 0 -$0.01 -0.006 USD
K92 Mining Inc.  KNT.TO $13.98 10.37 USD
-0.14
$3.37B 2.5B USD $387.13K 287.28K USD $13.88 10.3 USD $14.1 10.46 USD $3.37B 2.5B USD 13.84 $1.01 0.75 USD
K92 Mining  KNTNF $10.17
+0.35
$2.45B $40.57K $10.06 $10.2 $2.45B 13.73 $0.74
SSR Mining Inc.  SSRM.TO $16.21 12.03 USD
-0.31
$3.3B 2.45B USD $250.16K 185.63K USD $16 11.87 USD $16.4 12.17 USD $3.3B 2.45B USD 28.43 $0.57 0.42 USD
Gold Road Resources Limited  GOR.AX $3.37 2.23 USD
+1.05
$3.66B 2.42B USD $2.41M 1.6M USD $3.34 2.21 USD $3.38 2.24 USD $3.66B 2.42B USD 25.88 $0.13 0.09 USD
SSR Mining  SSRM $11.74
0
$2.39B $2.95M $11.58 $11.87 $2.39B 28.63 $0.41
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.42 0.74 USD
+0.43
$75B 2.36B USD $71.15M 2.23M USD $22.96 0.72 USD $23.9 0.75 USD $75B 2.36B USD 111.52 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $17.83 2.48 USD
+0.51
$16.36B 2.28B USD $14.18M 1.97M USD $17.75 2.47 USD $18.17 2.53 USD $16.36B 2.28B USD 55.71 $0.32 0.04 USD
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
0
$3.28B 2.17B USD $2.15M 1.43M USD $2.78 1.84 USD $2.85 1.89 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.66 13.85 USD
-1.74
$2.85B 2.12B USD $242.27K 179.78K USD $18.58 13.79 USD $18.99 14.09 USD $2.85B 2.12B USD 15.04 $1.24 0.92 USD
Ramelius Resources  RMLRF $1.75
-0.57
$2.09B $700 $1.75 $1.75 $2.09B 9.21 $0.19
West African Resources Limited  WAF.AX $2.76 1.82 USD
+2.8
$3.14B 2.08B USD $1.26M 833.79K USD $2.68 1.77 USD $2.77 1.83 USD $3.14B 2.08B USD 13.11 $0.21 0.14 USD
Wesdome Gold Mines  WDOFF $13.5
-1.6
$2.07B $82.63K $13.45 $13.72 $2.07B 15.00 $0.9
Vault Minerals  REDLF $0.2999
+7.89
$2.06B $164 $0.2999 $0.2999 $2.06B 0 $0
Emerald Resources NL  EMR.AX $4.64 3.07 USD
+1.09
$3.05B 2.02B USD $578.54K 382.91K USD $4.57 3.02 USD $4.65 3.08 USD $3.05B 2.02B USD 30.93 $0.15 0.1 USD
Aura Minerals Inc.  AURA33.SA $43.98 8.91 USD
+2.71
$9.84B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.84B 2B USD 0 -$2.42 -0.4 USD
Calibre Mining Corp.  CXB.TO $3.13 2.32 USD
-2.49
$2.68B 1.99B USD $1.2M 887.75K USD $3.12 2.32 USD $3.22 2.39 USD $2.68B 1.99B USD 31.30 $0.1 0.07 USD
West African Resources  WFRSF $1.74
+4.82
$1.98B $62.52K $1.69 $1.74 $1.98B 12.42 $0.14
Calibre Mining  CXBMF $2.26
-2.59
$1.94B $139.82K $2.12 $2.32 $1.94B 32.28 $0.07
Calibre Mining Corp.  WCLA.F $2.05 2.25 USD
+0.69
$1.77B 1.93B USD $1.83K 2K USD $2.05 2.25 USD $2.05 2.25 USD $1.77B 1.93B USD 34.23 $0.06 0.07 USD
Hochschild Mining  HCHDF $3.59
-4.42
$1.91B $15.64K $3.59 $3.81 $1.91B 19.94 $0.18
Fortuna Mining Corp.  FVI.TO $8 5.94 USD
-3.15
$2.54B 1.88B USD $541.73K 401.99K USD $8 5.93 USD $8.34 6.19 USD $2.54B 1.88B USD 11.11 $0.72 0.53 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا