$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 9 الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الذهب (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pan African Resources PLC  RTZ.F $0.54 0.59 USD
+1.12
$1.16B 1.27B USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $1.16B 1.27B USD 13.57 $0.04 0.04 USD
DRDGOLD Limited  DUBA.F $11.7 12.79 USD
+3.54
$1.08B 1.18B USD $65 71.05 USD $11.7 12.79 USD $11.7 12.79 USD $1.08B 1.18B USD 12.31 $0.95 1.04 USD
DRDGOLD Limited  DUB1.F $1.17 1.28 USD
+2.63
$1.07B 1.17B USD $50 54.66 USD $1.17 1.28 USD $1.17 1.28 USD $1.07B 1.17B USD 11.69 $0.1 0.11 USD
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
PT Archi Indonesia Tbk  ARCI.JK $580 0.04 USD
+1.75
$14.4T 920.46M USD $26.22M 1.68K USD $570 0.04 USD $600 0.04 USD $14.4T 920.46M USD 35.69 $16.25 0.001 USD
Resolute Mining Limited  RSM.F $0.38 0.42 USD
+11.37
$824.17M 900.93M USD $5K 5.47K USD $0.38 0.41 USD $0.38 0.42 USD $824.17M 900.93M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3.64 3.98 USD
+10.3
$816.26M 892.28M USD $100 109.31 USD $3.64 3.98 USD $3.64 3.98 USD $816.26M 892.28M USD 0 -$0.11 -0.1 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Resolute Mining Limited  RMGGY $2.86
0
$871.72M $35 $2.43 $2.43 $871.72M 0 -$0.13
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Rupert Resources Ltd.  R05.F $3.02 3.3 USD
+4.86
$764.19M 835.36M USD $1.5K 1.64K USD $3.02 3.3 USD $3.02 3.3 USD $764.19M 835.36M USD 0 -$0.02 -0.02 USD
Pantoro Gold Limited  RKN.F $1.77 1.93 USD
+1.72
$695.28M 760.03M USD $1.28K 1.4K USD $1.77 1.93 USD $1.77 1.93 USD $695.28M 760.03M USD 0 -$0.05 -0.05 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
+4.55
$632.33M 691.22M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $632.33M 691.22M USD 0 $0 0 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
Mineros  MNSAF $1.88
+0.63
$563.33M $700 $1.82 $1.82 $563.33M 5.22 $0.36
Asante Gold Corporation  1A9.F $1 1.09 USD
-3.85
$501.14M 547.82M USD $18.34K 20.04K USD $1 1.09 USD $1 1.09 USD $501.14M 547.82M USD 0 -$0.12 -0.1 USD
Robex Resources  RSRBF $2.34
0
$514.02M $8.16K $2.34 $2.45 $514.02M 78.00 $0.03
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
i-80 Gold Corp.  8JI.F $0.54 0.58 USD
+7
$465.87M 509.25M USD $409 447.09 USD $0.54 0.58 USD $0.54 0.59 USD $465.87M 509.25M USD 0 -$0.32 -0.3 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
i-80 Gold Corp.  8JI.MU $0.55 0.6 USD
-1.35
$444.62M 486.03M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $444.62M 486.03M USD 0 -$0.32 -0.3 USD
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Robex Resources Inc. R  RB4.F $1.96 2.14 USD
+1.03
$439.4M 480.32M USD $67.29K 73.56K USD $1.96 2.14 USD $1.96 2.14 USD $439.4M 480.32M USD 65.33 $0.03 0.03 USD
Kingsgate Consolidated  KSKGF $1.85
+32.14
$476.84M $2K $1.01 $1.01 $476.84M 3.36 $0.55
Rusoro Mining Ltd.  PKJ2.F $0.6999 0.76 USD
-3.32
$430.13M 470.19M USD $10.3K 11.25K USD $0.6999 0.76 USD $0.6999 0.76 USD $430.13M 470.19M USD 0 -$0.07 -0.07 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
i-80 Gold Corp.  8JI.DU $0.53 0.57 USD
-3.75
$426.37M 466.08M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $426.37M 466.08M USD 0 -$0.32 -0.3 USD
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Caledonia Mining Corporation Plc  9CD1.F $18.2 19.9 USD
+2.25
$368.45M 402.77M USD $40 43.73 USD $18.2 19.9 USD $18.2 19.9 USD $368.45M 402.77M USD 23.33 $0.78 0.85 USD
Orezone Gold Corporation  OEX.F $0.6899 0.75 USD
-2.4
$368.43M 402.75M USD $4K 4.37K USD $0.6899 0.75 USD $0.6899 0.75 USD $368.43M 402.75M USD 6.27 $0.11 0.12 USD
Lumina Gold Corp.  LUM.V $1.26 0.93 USD
0
$527.11M 391.15M USD $0 0 USD $0 0 USD $0 0 USD $527.11M 391.15M USD 0 $0 0 USD
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Kingsgate Consolidated Limited  KCN.SG $1.33 1.45 USD
+4.23
$352.61M 385.45M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $352.61M 385.45M USD 2.82 $0.47 0.51 USD
Kingsgate Consolidated Limited  KCN.F $1.32 1.45 USD
+1.85
$344.54M 376.62M USD $2.5K 2.73K USD $1.32 1.45 USD $1.32 1.45 USD $344.54M 376.62M USD 2.81 $0.47 0.51 USD
Lumina Gold Corp.  OMH2.F $0.77 0.84 USD
0
$330.66M 361.45M USD $0 0 USD $0 0 USD $0 0 USD $330.66M 361.45M USD 0 $0 0 USD
Thor Explorations Ltd.  T2X.SG $0.4799 0.52 USD
+0.42
$320.65M 350.52M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $320.65M 350.52M USD 3.17 $0.15 0.16 USD
Galiano Gold Inc.  B7U.F $1.12 1.22 USD
+4.67
$312.06M 341.13M USD $65.25K 71.33K USD $1.12 1.22 USD $1.12 1.22 USD $312.06M 341.13M USD 0 -$0.06 -0.06 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Mandalay Resources Corporation  R7X2.F $2.86 3.13 USD
+1.42
$277.96M 303.84M USD $10K 10.93K USD $2.86 3.13 USD $2.86 3.13 USD $277.96M 303.84M USD 5.71 $0.5 0.55 USD
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Alkane Resources  ALKEF $0.46
0
$278.55M $6.5K $0.46 $0.46 $278.55M 23.00 $0.02
Orogen Royalties Inc.  5EV.F $1.24 1.36 USD
-3.88
$250.29M 273.6M USD $990 1.08K USD $1.24 1.36 USD $1.24 1.36 USD $250.29M 273.6M USD 124.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.6 8.31 USD
+1.33
$243.87M 266.58M USD $150 163.97 USD $7.6 8.31 USD $7.6 8.31 USD $243.87M 266.58M USD 12.88 $0.59 0.64 USD
Alkane Resources Ltd  AK7.F $0.38 0.41 USD
+5
$236.91M 258.98M USD $1K 1.09K USD $0.38 0.41 USD $0.38 0.41 USD $236.91M 258.98M USD 18.89 $0.02 0.02 USD
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Anglo Asian Mining  AGXKF $1.72
0
$254.49M $900 $1.72 $1.74 $254.49M 0 -$0.15
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.76 0.83 USD
+5.26
$207.57M 226.91M USD $55K 60.12K USD $0.76 0.83 USD $0.76 0.83 USD $207.57M 226.91M USD 4.75 $0.16 0.17 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Heliostar Metals Ltd.  RGG1.F $0.77 0.85 USD
+1.31
$200.12M 218.76M USD $1K 1.09K USD $0.77 0.85 USD $0.77 0.85 USD $200.12M 218.76M USD 3.51 $0.22 0.24 USD
Jaguar Mining Inc.  32JP.F $2.35 2.57 USD
+3.3
$194.77M 212.91M USD $440 480.98 USD $2.35 2.57 USD $2.35 2.57 USD $194.77M 212.91M USD 0 -$0.07 -0.07 USD
International Tower Hill Mines Ltd.  1I1.F $0.81 0.89 USD
+10.96
$192.87M 210.83M USD $2K 2.19K USD $0.81 0.89 USD $0.81 0.89 USD $192.87M 210.83M USD 0 -$0.02 -0.02 USD
St Barbara  STBMF $0.1799
-12.38
$202.06M $17K $0.2099 $0.2099 $202.06M 0 -$0.05
Serabi Gold plc  B9O2.F $2.02 2.21 USD
+4.66
$184.68M 201.88M USD $6K 6.56K USD $1.94 2.12 USD $2.02 2.21 USD $184.68M 201.88M USD 5.45 $0.37 0.4 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
St Barbara Limited  BM1.MU $0.16 0.18 USD
0
$177.05M 193.54M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $177.05M 193.54M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.F $0.1499 0.17 USD
-1.1
$169.73M 185.54M USD $25K 27.33K USD $0.1499 0.17 USD $0.1499 0.17 USD $169.73M 185.54M USD 0 -$0.04 -0.04 USD
AltynGold plc  FPP0.F $6 6.56 USD
+1.69
$167.17M 182.74M USD $1.05K 1.15K USD $6 6.56 USD $6 6.56 USD $167.17M 182.74M USD 7.31 $0.82 0.9 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
U.S. Gold Corp.  DTUR.F $10.82 11.83 USD
+3.44
$156.2M 170.75M USD $1K 1.09K USD $10.82 11.83 USD $10.84 11.85 USD $156.2M 170.75M USD 0 -$1.16 -1.2 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Tribune Resources Limited  TNR.F $2.58 2.82 USD
+0.78
$140.27M 153.34M USD $10 10.93 USD $2.58 2.82 USD $2.58 2.82 USD $140.27M 153.34M USD 19.84 $0.13 0.14 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Mayfair Gold  MFGCF $1.28
+4.23
$139.88M $1K $1.2 $1.23 $139.88M 0 -$0.08
Goldshore Resources Inc.  8X00.F $0.28 0.31 USD
-0.71
$126.57M 138.36M USD $10.48K 11.45K USD $0.26 0.28 USD $0.28 0.31 USD $126.57M 138.36M USD 0 -$0.02 -0.02 USD
Ausgold Limited  AU4.F $0.32 0.35 USD
0
$122.25M 133.64M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $122.25M 133.64M USD 0 -$0.21 -0.2 USD
GoldMining Inc.  BSR.F $0.6199 0.68 USD
0
$121.54M 132.86M USD $22K 24.05K USD $0.6199 0.68 USD $0.6199 0.68 USD $121.54M 132.86M USD 0 -$0.09 -0.09 USD
Sitka Gold Corp.  1RF.F $0.32 0.35 USD
+1.9
$117.1M 128M USD $400 437.25 USD $0.32 0.35 USD $0.32 0.35 USD $117.1M 128M USD 0 -$0.01 -0.01 USD
Amex Exploration Inc.  MX0.F $0.9499 1.04 USD
-2.86
$116.54M 127.39M USD $2.6K 2.84K USD $0.9499 1.04 USD $0.9599 1.05 USD $116.54M 127.39M USD 0 -$0.01 -0.01 USD
Mayfair Gold Corp.  9M5.F $1 1.09 USD
-2.45
$113.08M 123.61M USD $9 9.84 USD $1 1.09 USD $1 1.09 USD $113.08M 123.61M USD 0 -$0.07 -0.07 USD
Vista Gold Corp.  JEJ.F $0.8199 0.9 USD
-0.84
$106.13M 116.01M USD $5 5.47 USD $0.8199 0.9 USD $0.8199 0.9 USD $106.13M 116.01M USD 11.75 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Soma Gold Corp.  8PR1.F $0.91 0.99 USD
+11.03
$95.9M 104.83M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $95.9M 104.83M USD 22.65 $0.04 0.04 USD
Newcore Gold Ltd.  PI8.F $0.3699 0.4 USD
-1.6
$95.06M 103.91M USD $3K 3.28K USD $0.3699 0.4 USD $0.3699 0.4 USD $95.06M 103.91M USD 0 -$0.01 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا