$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

منصة التبادل: OTC Markets OTCQB الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الذهب (97)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.53
+2.41
$894.47M $27.45K $5.3 $5.53 $894.47M 0 -$0.15
Lumina Gold  LMGDF $0.9
+1.12
$377.08M $41.67K $0.89 $0.9 $377.08M 0 -$0.13
Probe Gold  PROBF $1.83
+1.1
$373.64M $22.74K $1.8 $1.87 $373.64M 0 -$0.12
Mandalay Resources  MNDJF $3.59
-2.97
$340.3M $200 $3.59 $3.59 $340.3M 6.08 $0.59
Omai Gold Mines  OMGGF $0.33
+4.74
$168.99M $7K $0.33 $0.33 $168.99M 0 -$0.01
Sitka Gold  SITKF $0.3499
+5.87
$119.37M $100.6K $0.32 $0.3499 $119.37M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $4.08K $0.1 $0.1 $119.02M 0 $0
Goldshore Resources  GSHRF $0.25
+0.19
$87.35M $13K $0.25 $0.25 $87.35M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+0.85
$85.55M $9.02K $0.25 $0.25 $85.55M 0 -$0.01
Fortitude Gold  FTCO $3
-0.99
$72.52M $6.2K $3 $3.04 $72.52M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.5M $11.5K $0.4299 $0.46 $71.5M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.48
0
$68.8M $2.1K $1.46 $1.48 $68.8M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Banyan Gold  BYAGF $0.17
+1.68
$63.84M $399.5K $0.17 $0.17 $63.84M 0 -$0.01
Augusta Gold  AUGG $0.7199
-3.08
$61.87M $39.29K $0.6999 $0.7399 $61.87M 0 -$0.07
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
-1.25
$48.28M $10.9K $0.39 $0.4099 $48.28M 0 -$0.02
Canadian Gold  STRRF $0.2099
+0.05
$38.92M $4.5K $0.2099 $0.2099 $38.92M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.16
$35.8M $1.9K $0.13 $0.13 $35.8M 0 $0
Angus Gold  ANGVF $0.5699
+3.14
$34.38M $55K $0.5699 $0.5699 $34.38M 0 -$0.07
TriStar Gold  TSGZF $0.1199
+4.64
$33.9M $62.5K $0.1199 $0.1199 $33.9M 0 -$0.01
K2 Gold  KTGDF $0.26
-0.04
$33.36M $41.75K $0.25 $0.26 $33.36M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.43M $13K $0.04 $0.04 $32.43M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-0.8
$29.71M $25K $0.05999 $0.07 $29.71M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$27.28M $25.7K $0.14 $0.14 $27.28M 0 $0
1911 Gold  AUMBF $0.14
-0.87
$26.74M $47K $0.14 $0.14 $26.74M 0 -$0.02
Galway Metals  GAYMF $0.28
+6.2
$26.71M $1K $0.28 $0.28 $26.71M 0 -$0.05
Novo Resources  NSRPF $0.07
0
$26.56M $106.5K $0.07 $0.08 $26.56M 0 -$0.1
Getchell Gold  GGLDF $0.17
+3.03
$23.52M $11K $0.17 $0.17 $23.52M 0 -$0.01
Tectonic Metals  TETOF $0.4799
0
$23.49M $188.49K $0.04 $0.04 $23.49M 0 -$0.07
Red Pine Exploration  RDEXF $0.08
+0.63
$23.41M $20K $0.08 $0.08 $23.41M 0 -$0.03
Freeman Gold  FMANF $0.11
0
$21.67M $68K $0.1 $0.11 $21.67M 0 $0
Japan Gold  JGLDF $0.08
-4.82
$21.47M $200 $0.08 $0.08 $21.47M 0 -$0.01
Royal Road Minerals  RRDMF $0.08
-20
$21.26M $3.6K $0.08 $0.08 $21.26M 0 -$0.01
Independence Gold  IEGCF $0.1
-3.98
$21.23M $111.5K $0.1 $0.11 $21.23M 0 -$0.02
Leviathan Gold  LVXFF $0.2399
+23.51
$20.63M $2.5K $0.2399 $0.2399 $20.63M 0 -$0.07
Gold Springs Resource  GRCAF $0.07
0
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Golconda Gold  GGGOF $0.27
+1.67
$19.72M $12.5K $0.27 $0.27 $19.72M 0 -$0.02
Fortune Bay  FTBYF $0.39
0
$18.99M $3.5K $0.39 $0.39 $18.99M 0 -$0.02
Viva Gold  VAUCF $0.13
+6.67
$18.96M $49K $0.1199 $0.13 $18.96M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
+1.81
$18.72M $5.5K $0.14 $0.14 $18.72M 0 -$0.01
Roscan Gold  RCGCF $0.04
0
$17.76M $800 $0.04 $0.04 $17.76M 0 -$0.01
Klondike Gold  KDKGF $0.07
+0.74
$16.17M $10K $0.07 $0.07 $16.17M 0 $0
Big Ridge Gold  ALVLF $0.07
+7.2
$15.39M $73K $0.05999 $0.07 $15.39M 0 -$0.01
Baru Gold  BARUF $0.05
+7.27
$15.24M $21K $0.05 $0.05 $15.24M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-6.96
$14.92M $334K $0.04 $0.04 $14.92M 0 $0
Ridgeline Minerals  RDGMF $0.13
0
$14.26M $10K $0.13 $0.13 $14.26M 0 -$0.01
Scorpio Gold  SRCRF $0.11
+4.85
$14.21M $95.5K $0.1 $0.11 $14.21M 0 -$0.17
Headwater Gold  HWAUF $0.19
+12.65
$13.54M $48K $0.17 $0.19 $13.54M 0 -$0.04
Orecap Invest  ORFDF $0.05
+1.19
$13.45M $52K $0.05 $0.05 $13.45M 5.08 $0.01
King Global Ventures  KGLDF $0.5
-2.94
$13.24M $18K $0.4899 $0.5 $13.24M 0 -$0.12
Sirios Resources  SIREF $0.02999
+12.65
$12.01M $4K $0.02999 $0.02999 $12.01M 0 $0
Trailbreaker Resources  APRAF $0.28
+20.51
$11.67M $2.23K $0.26 $0.28 $11.67M 0 -$0.01
GMV Minerals  GMVMF $0.1199
0
$10.9M $4K $0.13 $0.13 $10.9M 0 -$0.01
Labrador Gold  NKOSF $0.05999
0
$10.73M $221K $0.05999 $0.07 $10.73M 0 -$0.09
Rise Gold  RYES $0.1199
+15.15
$10.64M $52.8K $0.08999 $0.1199 $10.64M 0 -$0.05
VVC Exploration  VVCVF $0.02
0
$9.78M $114.8K $0.02 $0.02 $9.78M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+300
$9.76M $16K $0.02999 $0.02999 $9.76M 0 -$0.02
Precipitate Gold  PREIF $0.07
0
$8.87M $25K $0.05999 $0.07 $8.87M 0 -$0.01
Allegiant Gold  AUXXF $0.08
0
$8.27M $1 $0.08 $0.08 $8.27M 0 -$0.03
Signature Resources  SGGTF $0.05999
0
$8.18M $3K $0.05 $0.05 $8.18M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0099
0
$8.07M $468.5K $0.0074 $0.01 $8.07M 0 -$0.01
PTX Metals  PANXF $0.07
+2.19
$8.06M $20.75K $0.07 $0.07 $8.06M 0 -$0.02
BTU Metals  BTUMF $0.04
0
$6.97M $100 $0.02999 $0.02999 $6.97M 0 $0
FireFox Gold  FFOXF $0.02999
+11.72
$6.59M $20K $0.02999 $0.02999 $6.59M 0 -$0.01
Galantas Gold  GALKF $0.05
+2.69
$6.23M $400 $0.05 $0.05 $6.23M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
-15.83
$6.07M $27K $0.05999 $0.05999 $6.07M 0 -$0.06
Trifecta Gold  TRRFF $0.19
-15
$5.7M $67.5K $0.1799 $0.2099 $5.7M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-1.85
$5.3M $4K $0.02999 $0.02999 $5.3M 0 -$0.02
Palamina  PLMNF $0.07
0
$5.19M $10K $0.07 $0.07 $5.19M 0 -$0.03
Opawica Explorations  OPWEF $0.11
+7
$4.08M $1.5K $0.11 $0.11 $4.08M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
AmmPower  AMMPF $0.02
+2.27
$3.13M $56.25K $0.02 $0.02 $3.13M 0 -$0.01
St. James Gold  LRDJF $0.08
-1.5
$3.06M $12K $0.08 $0.08 $3.06M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
+0.56
$2.98M $7K $0.02 $0.02 $2.98M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
Emergent Metals  EGMCF $0.04
0
$1.96M $5K $0.02999 $0.02999 $1.96M 0 -$0.02
NV Gold  NVGLF $0.11
0
$1.11M $28.5K $0.08999 $0.08999 $1.11M 0 -$0.04
Element79 Gold  ELMGF $0.008
-20
$864.49K $85.28K $0.008 $0.009799 $864.49K 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.2899
0
$39.82M $5.5K $0.3699 $0.38 $39.82M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Endurance Gold  ENDGF $0.13
0
$25.33M $7.5K $0.1199 $0.13 $25.33M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.31M $21.67K $0.1 $0.11 $24.31M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$10.97M $10K $0.05 $0.05 $10.97M 0 $0
Valkea Resources  OZBKF $0.1499
+8
$7.06M $5K $0.14 $0.14 $7.06M 0 -$0.55
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.21M $1.25K $0.02 $0.02 $5.21M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.05999
0
$2.83M $100 $0.07 $0.07 $2.83M 0 -$0.01
Kesselrun Resources  KSSRF $0.02
0
$2.38M $47K $0.02 $0.02 $2.38M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $10 $0.1799 $0.1799 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا