Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 62.29%     ETH 7.10%
السيطرة

منصة التبادل: OTC Markets OTCQB الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الذهب (97)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.84
0
$937.92M $100 $5.84 $5.84 $937.92M 0 -$0.14
Lumina Gold  LMGDF $0.8699
+0.01
$365.14M $34.2K $0.8699 $0.8699 $365.14M 0 -$0.09
Mandalay Resources  MNDJF $3.81
-2.31
$357.79M $80 $3.81 $3.81 $357.79M 7.62 $0.5
Probe Gold  PROBF $1.57
+2.61
$320.21M $14.04K $1.55 $1.58 $320.21M 0 -$0.1
Omai Gold Mines  OMGGF $0.32
-0.94
$167.74M $3K $0.32 $0.32 $167.74M 0 -$0.01
Verde Resources  VRDR $0.11
-0.95
$136.15M $360.1K $0.1 $0.13 $136.15M 0 $0
Sitka Gold  SITKF $0.39
-1.75
$134.03M $15K $0.39 $0.4 $134.03M 0 -$0.01
Goldshore Resources  GSHRF $0.2399
+4.98
$81.02M $5K $0.2399 $0.2399 $81.02M 0 -$0.02
Fortitude Gold  FTCO $3.28
+3.47
$79.29M $13.83K $3.11 $3.31 $79.29M 0 -$0.03
Radisson Mining Resources  RMRDF $0.23
+1.28
$78.7M $155.2K $0.23 $0.2399 $78.7M 0 $0
Belo Sun Mining  BSXGF $0.16
+5.03
$76.24M $10K $0.16 $0.16 $76.24M 0 -$0.01
Northern Superior Resources  NSUPF $0.45
0
$74.32M $2.75K $0.45 $0.45 $74.32M 0 -$0.02
Augusta Gold  AUGG $0.8599
0
$73.9M $100 $0.8599 $0.8599 $73.9M 0 -$0.08
Banyan Gold  BYAGF $0.1799
-3.74
$67.68M $2.5K $0.1799 $0.1799 $67.68M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.38
0
$63.48M $2.1K $1.4 $1.46 $63.48M 138.00 $0.01
Canagold Resources  CRCUF $0.28
+7.42
$51.72M $2K $0.28 $0.28 $51.72M 0 -$0.01
GFG Resources  GFGSF $0.1499
+8.86
$42.7M $98K $0.14 $0.1499 $42.7M 0 $0
Canadian Gold  STRRF $0.2099
+11.05
$39.11M $5K $0.2099 $0.2099 $39.11M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.3099
0
$37.82M $5.98K $0.3099 $0.3099 $37.82M 0 -$0.02
TriStar Gold  TSGZF $0.13
0
$37.57M $46.9K $0.1199 $0.1199 $37.57M 0 -$0.01
Maple Gold Mines  MGMLF $0.07
+9.39
$34.19M $137K $0.07 $0.07 $34.19M 0 -$0.01
Angus Gold  ANGVF $0.55
+0.04
$33.62M $35.5K $0.54 $0.56 $33.62M 0 -$0.06
1911 Gold  AUMBF $0.1499
-7.12
$29.1M $44.17K $0.1499 $0.16 $29.1M 0 -$0.02
Novo Resources  NSRPF $0.07
-0.27
$26.35M $23.36K $0.07 $0.07 $26.35M 0 -$0.1
Japan Gold  JGLDF $0.08999
0
$26.29M $1K $0.1 $0.1 $26.29M 0 -$0.01
Galway Metals  GAYMF $0.27
+7.87
$25.76M $72.68K $0.2399 $0.27 $25.76M 0 -$0.03
K2 Gold  KTGDF $0.2
-1.38
$25.19M $4.5K $0.2 $0.2 $25.19M 0 -$0.01
Abcourt Mines  ABMBF $0.02999
0
$24.19M $36K $0.02999 $0.02999 $24.19M 0 -$0.01
Angkor Resources  ANKOF $0.13
-7.82
$24.16M $28.5K $0.13 $0.14 $24.16M 0 $0
Red Pine Exploration  RDEXF $0.08
+2.91
$23.79M $1K $0.08 $0.08 $23.79M 0 -$0.03
Getchell Gold  GGLDF $0.17
+3.13
$23.22M $30K $0.17 $0.17 $23.22M 0 -$0.01
Independence Gold  IEGCF $0.11
-5.09
$22.72M $5K $0.11 $0.11 $22.72M 0 -$0.02
Fortune Bay  FTBYF $0.4199
+7.49
$20.41M $4.74K $0.4 $0.4199 $20.41M 0 -$0.02
Tectonic Metals  TETOF $0.05
0
$20.03M $168K $0.05 $0.05 $20.03M 0 -$0.01
Golconda Gold  GGGOF $0.28
-1.75
$19.96M $9.5K $0.28 $0.28 $19.96M 0 -$0.04
Gold Terra Resource  YGTFF $0.05
-3.28
$19.72M $10 $0.05 $0.05 $19.72M 0 $0
Grande Portage Resources  GPTRF $0.14
+1.31
$18M $1.6K $0.14 $0.14 $18M 0 -$0.01
Klondike Gold  KDKGF $0.07
-8.62
$17.22M $155K $0.07 $0.08 $17.22M 0 $0
Viva Gold  VAUCF $0.1199
0
$17.17M $3K $0.1199 $0.1199 $17.17M 0 -$0.02
Roscan Gold  RCGCF $0.04
0
$16.71M $37K $0.04 $0.04 $16.71M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
-2.61
$16.34M $30.9K $0.14 $0.1499 $16.34M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$15.57M $5K $0.05999 $0.05999 $15.57M 0 $0
Leviathan Gold  LVXFF $0.17
0
$15.36M $3 $0.17 $0.17 $15.36M 0 -$0.07
Freeman Gold  FMANF $0.07
0
$14.53M $34 $0.08 $0.08 $14.53M 0 $0
Orecap Invest  ORFDF $0.05999
+5.74
$14.14M $45K $0.05 $0.05 $14.14M 5.71 $0.01
Scorpio Gold  SRCRF $0.08999
0
$12.8M $42K $0.08999 $0.08999 $12.8M 0 -$0.04
King Global Ventures  KGLDF $0.4699
-0.02
$12.56M $2.5K $0.4699 $0.4699 $12.56M 0 -$0.17
Sirios Resources  SIREF $0.02
0
$11.2M $118.6K $0.02999 $0.02999 $11.2M 0 $0
VVC Exploration  VVCVF $0.02
0
$10.59M $4.8K $0.02 $0.02 $10.59M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$10.35M $30 $0.08999 $0.08999 $10.35M 0 -$0.03
Baru Gold  BARUF $0.02999
-8.49
$9.76M $10K $0.02999 $0.02999 $9.76M 0 -$0.01
PTX Metals  PANXF $0.08
+3.19
$9.59M $192.47K $0.07 $0.08 $9.59M 0 -$0.02
Sokoman Minerals  SICNF $0.02999
0
$9.41M $10K $0.02 $0.02 $9.41M 0 -$0.02
Big Ridge Gold  ALVLF $0.04
-12.09
$9.38M $590K $0.04 $0.05 $9.38M 0 -$0.01
Headwater Gold  HWAUF $0.13
+12.92
$9.33M $52K $0.13 $0.13 $9.33M 0 -$0.04
Labrador Gold  NKOSF $0.05
-3.7
$9.26M $10K $0.05 $0.05 $9.26M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$9.03M $3K $0.05999 $0.05999 $9.03M 5.69 $0.01
GMV Minerals  GMVMF $0.1
-3.52
$8.79M $4.2K $0.1 $0.1 $8.79M 0 -$0.01
Trailbreaker Resources  APRAF $0.19
0
$8.36M $8.6K $0.2 $0.2 $8.36M 0 -$0.07
Precipitate Gold  PREIF $0.05999
-1.67
$8.02M $21K $0.05999 $0.05999 $8.02M 0 -$0.01
Signature Resources  SGGTF $0.05
0
$7.53M $3K $0.05 $0.05 $7.53M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0086
-9.47
$7.01M $320K $0.009499 $0.01 $7.01M 0 -$0.01
Trifecta Gold  TRRFF $0.22
+12.31
$6.8M $500 $0.22 $0.22 $6.8M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
+0.8
$6.54M $1K $0.05999 $0.05999 $6.54M 0 -$0.06
Rise Gold  RYES $0.07
+7.69
$6.47M $201.24K $0.07 $0.08999 $6.47M 0 -$0.05
FireFox Gold  FFOXF $0.02999
0
$5.88M $116.28K $0.02999 $0.02999 $5.88M 0 -$0.01
Palamina  PLMNF $0.08
+1.35
$5.37M $6.5K $0.08 $0.08 $5.37M 7.50 $0.01
BTU Metals  BTUMF $0.04
0
$5.36M $20K $0.02999 $0.02999 $5.36M 0 $0
Galantas Gold  GALKF $0.04
-8.35
$4.98M $30K $0.04 $0.04 $4.98M 0 -$0.05
Opawica Explorations  OPWEF $0.1199
+2.33
$4.51M $7K $0.1199 $0.1199 $4.51M 0 -$0.07
Exploits Discovery  NFLDF $0.02
0
$4.07M $70.3K $0.02 $0.02 $4.07M 0 -$0.02
Carolina Rush  PUCCF $0.05999
0
$3.79M $25K $0.05999 $0.05999 $3.79M 0 -$0.04
AmmPower  AMMPF $0.02
0
$3.74M $231K $0.02 $0.02 $3.74M 0 -$0.01
Tarachi Gold  TRGGF $0.02999
0
$3.1M $10K $0.02 $0.02 $3.1M 0 $0
St. James Gold  LRDJF $0.04
0
$3.06M $50.38K $0.01 $0.5 $3.06M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
0
$2.97M $410 $0.01 $0.01 $2.97M 0 -$0.01
Emergent Metals  EGMCF $0.02999
+18.15
$1.65M $1 $0.02999 $0.02999 $1.65M 0 -$0.05
NV Gold  NVGLF $0.1
0
$957.08K $12K $0.1 $0.1 $957.08K 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.3599
0
$41.99M $5.5K $0.3699 $0.38 $41.99M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.34M $21.67K $0.1 $0.11 $24.34M 0 -$0.01
Endurance Gold  ENDGF $0.11
0
$20.05M $3K $0.1 $0.1 $20.05M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.2099
-4.55
$8.71M $2K $0.2099 $0.2099 $8.71M 0 -$0.55
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.01M $50K $0.02999 $0.02999 $5.01M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.05999
0
$2.83M $100 $0.07 $0.07 $2.83M 0 -$0.02
Kesselrun Resources  KSSRF $0.02
0
$2.31M $47K $0.02 $0.02 $2.31M 0 $0
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا