منصة التبادل: TSXV الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.48 19.65 USD |
-0.86
|
$6B 4.45B USD | $281.29K 208.73K USD | $26.18 19.43 USD | $27.09 20.1 USD | $6B 4.45B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.38
|
$729.73M 541.5M USD | $93.95K 69.72K USD | $3.2 2.37 USD | $3.47 2.57 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9399 0.7 USD |
+2.17
|
$579.26M 429.84M USD | $146K 108.34K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $579.26M 429.84M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$522.93M 388.05M USD | $78.95K 58.59K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.21 0.9 USD |
-0.82
|
$516.75M 383.46M USD | $669.59K 496.88K USD | $1.18 0.88 USD | $1.24 0.92 USD | $516.75M 383.46M USD | 121.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+7.25
|
$485.49M 360.26M USD | $275.27K 204.26K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+0.98
|
$456.21M 338.54M USD | $312.17K 231.65K USD | $2.03 1.51 USD | $2.1 1.55 USD | $456.21M 338.54M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+3.8
|
$442.9M 328.66M USD | $129.49K 96.09K USD | $4.12 3.06 USD | $4.37 3.24 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+7.02
|
$416.79M 309.29M USD | $244.57K 181.48K USD | $2.86 2.12 USD | $3.28 2.43 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
0
|
$413.42M 306.78M USD | $78.71K 58.41K USD | $5.15 3.82 USD | $5.26 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $136.45K 101.26K USD | $1.91 1.42 USD | $1.95 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+1.41
|
$353.9M 262.61M USD | $35.97K 26.69K USD | $1.42 1.05 USD | $1.45 1.08 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+2.68
|
$352.86M 261.84M USD | $306.12K 227.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $352.86M 261.84M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+0.38
|
$320.22M 237.63M USD | $473.04K 351.02K USD | $1.28 0.95 USD | $1.35 1 USD | $320.22M 237.63M USD | 3.75 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.46
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.14 0.84 USD |
-2.99
|
$241.56M 179.25M USD | $71.12K 52.77K USD | $1.13 0.84 USD | $1.19 0.88 USD | $241.56M 179.25M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $653.54K 484.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+1.97
|
$189.74M 140.8M USD | $79.32K 58.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $18.1K 13.43K USD | $1.7 1.26 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
+0.82
|
$183.99M 136.53M USD | $7.12K 5.28K USD | $2.43 1.8 USD | $2.49 1.85 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $197.84K 146.81K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.69M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.65
|
$152.07M 112.84M USD | $337.65K 250.56K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.07M 112.84M USD | 4.62 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$143.18M 106.25M USD | $775.21K 575.25K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
+6.49
|
$141.87M 105.27M USD | $705.61K 523.6K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $141.87M 105.27M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.77 0.57 USD |
+10
|
$127.17M 94.37M USD | $182.6K 135.5K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $127.17M 94.37M USD | 0 | -$0.08 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
-1.14
|
$118.94M 88.26M USD | $394.4K 292.67K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $22.89K 16.98K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $273.13K 202.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+4.76
|
$116.48M 86.44M USD | $645.74K 479.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
0
|
$116.28M 86.28M USD | $86.19K 63.95K USD | $1.22 0.91 USD | $1.3 0.96 USD | $116.28M 86.28M USD | 31.50 | $0.04 0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $392.67K 291.38K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
0
|
$106.7M 79.18M USD | $116.08K 86.14K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+1.56
|
$96.77M 71.81M USD | $222.69K 165.25K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $402.83K 298.92K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $686.82K 509.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $85.3K 63.3K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-1.04
|
$81.8M 60.7M USD | $60.99K 45.25K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $156.6K 116.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.29 0.96 USD |
-0.77
|
$74.81M 55.52M USD | $11.78K 8.74K USD | $1.29 0.96 USD | $1.3 0.96 USD | $74.81M 55.52M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
0
|
$62.06M 46.05M USD | $62.11K 46.09K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
-1.03
|
$56.18M 41.69M USD | $24.5K 18.18K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $710K 526.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $3.85K 2.85K USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$48.54M 36.02M USD | $104.5K 77.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
+9.09
|
$47.59M 35.31M USD | $1.35M 998.15K USD | $0.22 0.16 USD | $0.26 0.19 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
+7.69
|
$47.19M 35.02M USD | $11.5K 8.54K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+3.45
|
$46.88M 34.79M USD | $160.5K 119.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
+9.28
|
$46M 34.14M USD | $125.93K 93.45K USD | $0.5 0.37 USD | $0.53 0.39 USD | $46M 34.14M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $11K 8.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-2.78
|
$44.08M 32.71M USD | $56.11K 41.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.5899 0.44 USD |
-3.28
|
$42.39M 31.45M USD | $65.19K 48.38K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.39M 31.45M USD | 59.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
-3.23
|
$42.38M 31.45M USD | $30.51K 22.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.38M 31.45M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
+10.26
|
$41.02M 30.44M USD | $231.2K 171.56K USD | $0.4 0.3 USD | $0.44 0.32 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-10.53
|
$39.48M 29.3M USD | $22.1K 16.4K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $536.27K 397.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.02M 27.47M USD | $146.6K 108.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $37.02M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-7.14
|
$36.74M 27.27M USD | $55.5K 41.18K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+8.82
|
$36.49M 27.07M USD | $296K 219.65K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$35.95M 26.67M USD | $409.96K 304.21K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.95M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$35.38M 26.25M USD | $13.59K 10.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 14.00 | $0.01 0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.56
|
$35.26M 26.16M USD | $28.83K 21.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$33.68M 24.99M USD | $33.1K 24.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.68M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-2.44
|
$32.64M 24.22M USD | $68K 50.46K USD | $0.75 0.56 USD | $0.81 0.6 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $499.5K 370.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $748.68K 555.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $23.2K 17.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.73M 23.55M USD | $4.62K 3.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.73M 23.55M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
+4.26
|
$31.17M 23.13M USD | $275.98K 204.79K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-11.76
|
$29.27M 21.72M USD | $153.53K 113.93K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.33
|
$28.78M 21.36M USD | $628.03K 466.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.78M 21.36M USD | 0 | -$0.16 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+5.56
|
$27.65M 20.51M USD | $46.59K 34.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $198.14K 147.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+15
|
$26.41M 19.6M USD | $1.97M 1.46M USD | $0.1 0.07 USD | $0.13 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $266.04K 197.42K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $501 371.77 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.29 USD |
-1.25
|
$24.58M 18.24M USD | $42.03K 31.19K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $107.88K 80.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
+29.73
|
$21.98M 16.31M USD | $276.04K 204.84K USD | $0.19 0.14 USD | $0.25 0.19 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
-2.74
|
$21.66M 16.07M USD | $29.06K 21.56K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $226.53K 168.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $51.31K 38.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$20.68M 15.35M USD | $106.66K 79.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.68M 15.35M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$20.64M 15.32M USD | $513.65K 381.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.38 0.28 USD |
-5
|
$20.15M 14.96M USD | $28.5K 21.15K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $34.05K 25.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $380K 281.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $324.8K 241.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $112.87K 83.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+2.94
|
$14.19M 10.53M USD | $7K 5.19K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.19M 10.53M USD | 35.00 | $0.01 0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
+25
|
$13.72M 10.18M USD | $2.88K 2.14K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $253K 187.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+13.64
|
$13.43M 9.96M USD | $165.51K 122.82K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}