منصة التبادل: TSXV الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.77 18.38 USD |
+3.21
|
$5.61B 4.17B USD | $111.66K 82.86K USD | $24.02 17.82 USD | $24.98 18.54 USD | $5.61B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
0
|
$716.7M 531.83M USD | $27.55K 20.44K USD | $3.27 2.43 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
0
|
$634.72M 471M USD | $278.67K 206.79K USD | $1.01 0.75 USD | $1.05 0.78 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
0
|
$628.18M 466.15M USD | $286.01K 212.24K USD | $2.18 1.62 USD | $2.28 1.69 USD | $628.18M 466.15M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.46 1.08 USD |
+5.04
|
$623.51M 462.68M USD | $865.85K 642.51K USD | $1.36 1.01 USD | $1.5 1.11 USD | $623.51M 462.68M USD | 146.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.32
|
$492.05M 365.13M USD | $157.05K 116.54K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.89 1.4 USD |
0
|
$464.49M 344.68M USD | $42.15K 31.28K USD | $1.83 1.36 USD | $1.89 1.4 USD | $464.49M 344.68M USD | 63.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
+1.04
|
$447.99M 332.43M USD | $149.38K 110.85K USD | $1.91 1.42 USD | $1.96 1.45 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.12 3.06 USD |
+7.01
|
$417.56M 309.86M USD | $316.79K 235.08K USD | $3.86 2.86 USD | $4.14 3.07 USD | $417.56M 309.86M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+2.77
|
$415.02M 307.97M USD | $50.08K 37.16K USD | $5.04 3.74 USD | $5.2 3.86 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.92 2.17 USD |
+1.39
|
$399.03M 296.1M USD | $18.65K 13.84K USD | $2.84 2.11 USD | $2.99 2.22 USD | $399.03M 296.1M USD | 0 | -$1.12 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-0.52
|
$387.54M 287.58M USD | $168.43K 124.99K USD | $1.89 1.4 USD | $1.93 1.43 USD | $387.54M 287.58M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
0
|
$337.52M 250.46M USD | $561.4K 416.59K USD | $0.53 0.39 USD | $0.56 0.42 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.82
|
$310.85M 230.67M USD | $5.5K 4.08K USD | $2.7 2 USD | $2.8 2.08 USD | $310.85M 230.67M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+13.51
|
$306.83M 227.69M USD | $396.27K 294.06K USD | $1.13 0.84 USD | $1.27 0.94 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+1.89
|
$229.85M 170.56M USD | $246.77K 183.12K USD | $1.04 0.77 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $860.8K 638.77K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
-2.84
|
$192.34M 142.73M USD | $29.5K 21.89K USD | $1.71 1.27 USD | $1.77 1.31 USD | $192.34M 142.73M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-0.67
|
$182.4M 135.35M USD | $65.18K 48.37K USD | $1.46 1.08 USD | $1.5 1.11 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
+0.43
|
$177.23M 131.51M USD | $900 667.85 USD | $2.36 1.75 USD | $2.39 1.77 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
+13.04
|
$176.29M 130.82M USD | $1.24M 920.2K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $894.2K 663.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+5.17
|
$154.82M 114.89M USD | $144.37K 107.13K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
0
|
$153.26M 113.73M USD | $79.41K 58.93K USD | $0.89 0.66 USD | $0.9 0.67 USD | $153.26M 113.73M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $354.65K 263.17K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+1.75
|
$130.49M 96.83M USD | $70.89K 52.6K USD | $1.14 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+2.74
|
$129.76M 96.29M USD | $259.21K 192.35K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
0
|
$128.23M 95.16M USD | $183.02K 135.81K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
+8.55
|
$117.2M 86.97M USD | $149.25K 110.75K USD | $1.19 0.88 USD | $1.3 0.96 USD | $117.2M 86.97M USD | 18.14 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.22
|
$113.71M 84.38M USD | $5K 3.71K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+1.43
|
$106.22M 78.82M USD | $4.52K 3.35K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+6.45
|
$103.56M 76.85M USD | $109.39K 81.18K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$99.98M 74.19M USD | $118.7K 88.08K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+2.08
|
$92.12M 68.35M USD | $272.47K 202.19K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-2.13
|
$91.24M 67.71M USD | $82K 60.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $91.24M 67.71M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
-1.92
|
$89.55M 66.46M USD | $79.4K 58.92K USD | $0.5 0.37 USD | $0.52 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
0
|
$89.5M 66.41M USD | $78.28K 58.08K USD | $0.67 0.5 USD | $0.68 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $164.5K 122.07K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
+1.52
|
$77.71M 57.67M USD | $2.78K 2.06K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
+3.03
|
$75.61M 56.1M USD | $90K 66.79K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+2.7
|
$66.89M 49.64M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-3.7
|
$60.86M 45.16M USD | $62.52K 46.39K USD | $0.5 0.37 USD | $0.52 0.39 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+3.39
|
$60.28M 44.73M USD | $20.5K 15.21K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.28M 44.73M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$60.26M 44.72M USD | $119.64K 88.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8299 0.62 USD |
-1.19
|
$55.99M 41.55M USD | $17.7K 13.13K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $55.99M 41.55M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.41
|
$53.54M 39.73M USD | $42.51K 31.54K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $53.54M 39.73M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5999 0.45 USD |
+1.69
|
$52.48M 38.95M USD | $65.87K 48.88K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $52.48M 38.95M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $15.2K 11.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$50.17M 37.23M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $50.17M 37.23M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$49.53M 36.75M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $354K 262.69K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
0
|
$47.59M 35.31M USD | $2.34M 1.74M USD | $0.22 0.16 USD | $0.25 0.18 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
+2.5
|
$45.38M 33.67M USD | $97.59K 72.42K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
0
|
$43.82M 32.52M USD | $4.85K 3.6K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.33
|
$40.56M 30.1M USD | $38.94K 28.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.66 0.49 USD |
+8.2
|
$38.32M 28.44M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $38.32M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+1.3
|
$37.2M 27.61M USD | $41.33K 30.67K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
+5
|
$37.02M 27.47M USD | $32.52K 24.13K USD | $0.2 0.15 USD | $0.22 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $1.39M 1.03M USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $50 37.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
0
|
$34.55M 25.64M USD | $683K 506.83K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $34.55M 25.64M USD | 0 | -$0.05 -0.03 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
-13.33
|
$34.54M 25.63M USD | $57.8K 42.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $153.19K 113.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
0
|
$32.18M 23.88M USD | $22.13K 16.42K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $471.45K 349.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
+5.56
|
$30.68M 22.77M USD | $498.97K 370.27K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.19 USD |
-7.41
|
$30.53M 22.65M USD | $75K 55.65K USD | $0.25 0.18 USD | $0.27 0.2 USD | $30.53M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+6.9
|
$30.25M 22.45M USD | $5.58K 4.14K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
-1.35
|
$29.79M 22.1M USD | $6.3K 4.67K USD | $0.68 0.5 USD | $0.76 0.56 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$29.6M 21.96M USD | $97.79K 72.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29.6M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $48.42K 35.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.26
|
$27.89M 20.69M USD | $20.11K 14.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $443.53K 329.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.52 0.39 USD |
0
|
$27.58M 20.47M USD | $19.04K 14.13K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $27.58M 20.47M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4.17
|
$26.19M 19.44M USD | $81.6K 60.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$25.8M 19.15M USD | $86.77K 64.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
+7.25
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $86.49K 64.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $179K 132.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $91.5K 67.9K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $23.28M 17.28M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-5
|
$22.96M 17.04M USD | $370K 274.56K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $40.2K 29.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+13.11
|
$21.05M 15.62M USD | $178.1K 132.16K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
-8.11
|
$19.96M 14.81M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.96M 14.81M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
-2.27
|
$19.69M 14.61M USD | $17.12K 12.7K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+8.16
|
$18.2M 13.51M USD | $21.4K 15.88K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $1.8K 1.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
+6.67
|
$15.38M 11.41M USD | $813K 603.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-7.14
|
$15.18M 11.27M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
-4.76
|
$13.37M 9.92M USD | $101.86K 75.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.24 USD |
0
|
$13.27M 9.85M USD | $133.82K 99.3K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $13.27M 9.85M USD | 0 | -$0.12 -0.08 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $100.5K 74.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$13.11M 9.72M USD | $20.5K 15.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}