Result Page 5 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+7.32
|
CA$40.90M 30.35M USD | CA$103.50K 76.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$40.90M 30.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
+4.55
|
CA$40.78M 30.26M USD | CA$343.09K 254.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.72M 30.26M USD | A$1.55M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.72M 30.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
-2.94
|
CA$40.48M 30.04M USD | CA$144.64K 107.33K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Strike Resources SADMF | $0.43 — |
+7.5
|
$29.97M — | $14.79K — | $0.35 — | $0.40 — | $29.97M — | 0 | -$0.17 — | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0076 USD |
-30
|
€27.29M 29.84M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.29M 29.84M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
-5.43
|
$29.47M — | $61.78K — | $0.12 — | $0.13 — | $29.47M — | 0 | -$0.01 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.78
|
CA$39.29M 29.16M USD | CA$62.20K 46.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bonterra Resources BONXF | $0.13 — |
-1.48
|
$28.38M — | $7.50K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.04 — | ||
| Novo Resources NSRPF | $0.08 — |
+0.51
|
$28.25M — | $90.57K — | $0.08 — | $0.08 — | $28.25M — | 0 | -$0.03 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$42.13M 27.88M USD | A$2.81M 1.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+18.29
|
$27.71M — | $225.00K — | $0.17 — | $0.18 — | $27.71M — | 0 | $0.00 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$314.75K 233.56K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
0
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| Osceola Gold OSCI | $0.07 — |
0
|
$27.23M — | $7.88K — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-1.45
|
A$41.06M 27.17M USD | A$428.83K 283.82K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$41.06M 27.17M USD | 0 | -A$0.01 -0.006 USD | ||
| American Pacific Mining USGDF | $0.12 — |
+1.08
|
$27.17M — | $307.76K — | $0.12 — | $0.13 — | $27.17M — | 0 | $0.00 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
+2.78
|
CA$36.49M 27.07M USD | CA$744.50K 552.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold RYES | $0.22 — |
+15.79
|
$27.06M — | $236.00K — | $0.18 — | $0.22 — | $27.06M — | 0 | -$0.05 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-4.35
|
A$40.78M 26.99M USD | A$60.74K 40.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.78M 26.99M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-0.9
|
A$39.62M 26.22M USD | A$43.07K 28.5K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$39.62M 26.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
+0.19
|
$26.17M — | $1.00K — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.02 — | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$45.10K 33.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$39.24M 25.97M USD | A$252.15K 166.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.19 USD |
+6.38
|
CA$34.97M 25.95M USD | CA$631.26K 468.43K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$34.97M 25.95M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+3.85
|
CA$33.78M 25.07M USD | CA$229.40K 170.23K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$33.78M 25.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Japan Gold JGLDF | $0.08 — |
+2.5
|
$25.02M — | $4.00 — | $0.09 — | $0.10 — | $25.02M — | 0 | -$0.01 — | ||
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+4.76
|
CA$33.27M 24.69M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.27M 24.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.52
|
A$36.92M 24.44M USD | A$1.02M 676.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.92M 24.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Almadex Minerals AAMMF | $0.40 — |
+10.28
|
$24.29M — | $4.30K — | $0.37 — | $0.38 — | $24.29M — | 39.70 | $0.01 — | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$32.32M 23.99M USD | CA$885.30K 656.95K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$32.32M 23.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-8.82
|
€21.86M 23.9M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.52 0.39 USD |
+1.96
|
CA$31.81M 23.61M USD | CA$69.80K 51.8K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$31.81M 23.61M USD | 52.00 | CA$0.01 0.007 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
-5.44
|
€21.54M 23.55M USD | €171.50K 187.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.54M 23.55M USD | 0 | €0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.21 USD |
+3.33
|
A$34.97M 23.15M USD | A$21.97K 14.54K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$34.97M 23.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.10 0.06 USD |
+4.26
|
A$32.83M 21.73M USD | A$73.02K 48.33K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$32.83M 21.73M USD | 0 | A$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.20 0.14 USD |
+8.33
|
CA$28.66M 21.26M USD | CA$356.80K 264.77K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$28.66M 21.26M USD | 0 | CA$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$493.65K 326.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$598.08K 443.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
+3.45
|
CA$26.94M 19.99M USD | CA$96.10K 71.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$59.90K 44.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.45
|
A$29.80M 19.72M USD | A$4.86M 3.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
0
|
CA$26.46M 19.64M USD | CA$91.50K 67.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.46M 19.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.15M 19.41M USD | CA$288.50K 214.08K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$26.15M 19.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
-2.06
|
A$28.50M 18.86M USD | A$153.03K 101.28K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
0
|
A$28.49M 18.86M USD | A$1.08M 712.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.49M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+1.82
|
A$28.12M 18.61M USD | A$45.20K 29.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Viva Gold VAUCF | $0.13 — |
+0.79
|
$18.60M — | $70.00K — | $0.13 — | $0.13 — | $18.60M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
+7.4
|
$18.58M — | $106.50K — | $0.07 — | $0.07 — | $18.58M — | 0 | -$0.02 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$428.00K 317.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
-1.34
|
$18.42M — | $1.51K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$164.00K 121.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Global Ventures KGLDF | $0.42 — |
-0.55
|
$18.34M — | $2.50K — | $0.42 — | $0.42 — | $18.34M — | 0 | -$0.06 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.24 0.18 USD |
+11.63
|
CA$23.96M 17.78M USD | CA$202.74K 150.45K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$23.96M 17.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold KLGDF | $0.06 — |
+5.26
|
$17.76M — | $4.00K — | $0.05 — | $0.05 — | $17.76M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $41.50K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.15 USD |
-4.76
|
CA$23.52M 17.45M USD | CA$35.50K 26.34K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.52M 17.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
-3.23
|
CA$23.33M 17.31M USD | CA$1.20M 889.22K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+7.14
|
A$25.59M 16.94M USD | A$112.89K 74.72K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.59M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$21.24K 15.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals GMVMF | $0.16 — |
+2.43
|
$16.63M — | $78.67K — | $0.16 — | $0.16 — | $16.63M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
+2.56
|
$16.44M — | $5.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.02 — | ||
| Total Metals BGADF | $0.54 — |
+14.94
|
$16.16M — | $2.11K — | $0.00 — | $0.00 — | $16.16M — | 0 | $0.00 — | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.23
|
CA$21.71M 16.11M USD | CA$82.50K 61.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.71M 16.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
+2.13
|
A$23.71M 15.7M USD | A$14.17K 9.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$23.71M 15.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevada Canyon Gold NGLD | $0.55 — |
-1.43
|
$15.57M — | $8.58K — | $0.55 — | $0.56 — | $15.57M — | 0 | -$0.13 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
0
|
A$23.04M 15.25M USD | A$193.72K 128.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.04M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
+5.1
|
$15.09M — | $6.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$724.89K 479.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$555.64K 412.32K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
+14.29
|
A$22.59M 14.95M USD | A$5.99M 3.97M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
+3.23
|
CA$20.04M 14.87M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold IEGCF | $0.07 — |
+3.42
|
$14.80M — | $392.93K — | $0.06 — | $0.06 — | $14.80M — | 0 | -$0.02 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
-14.04
|
A$22.33M 14.78M USD | A$3.18M 2.1M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+10.74
|
€13.40M 14.65M USD | €395.90K 432.77K USD | €0.06 0.06 USD | €0.07 0.07 USD | €13.40M 14.65M USD | 0 | -€0.02 -0.02 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+4.88
|
A$20.85M 13.8M USD | A$4.57M 3.03M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$20.85M 13.8M USD | 0 | A$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
+1.67
|
CA$18.52M 13.74M USD | CA$201.00K 149.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.52M 13.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$423.44K 314.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-4.35
|
CA$18.34M 13.61M USD | CA$88.53K 65.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
+1.27
|
CA$18.31M 13.59M USD | CA$6.50K 4.82K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
0
|
CA$18.25M 13.54M USD | CA$288.93K 214.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources IRVRF | $0.16 — |
-2.45
|
$13.25M — | $28.00K — | $0.16 — | $0.16 — | $13.25M — | 0 | -$0.05 — | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$564.00 418.52 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
-0.9
|
$12.99M — | $30.00K — | $0.08 — | $0.08 — | $12.99M — | 0 | $0.00 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$132.00K 97.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
+1.12
|
CA$17.25M 12.8M USD | CA$74.09K 54.98K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$17.25M 12.8M USD | 0 | -CA$0.14 -0.1 USD | ||
| Precipitate Gold PREIF | $0.10 — |
-3.74
|
$12.74M — | $17.00K — | $0.10 — | $0.10 — | $12.74M — | 0 | -$0.01 — | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.72
|
A$19.21M 12.72M USD | A$190.59K 126.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| FireFox Gold FFOXF | $0.33 — |
+1.47
|
$12.69M — | $12.80K — | $0.33 — | $0.33 — | $12.69M — | 0 | -$0.10 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
+5.56
|
€11.56M 12.64M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| PTX Metals PANXF | $0.07 — |
-4.45
|
$12.45M — | $14.00K — | $0.07 — | $0.07 — | $12.45M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||