منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $168.71 125.19 USD |
-0.6
|
$14.01B 10.4B USD | $41.13K 30.52K USD | $166.27 123.38 USD | $170.47 126.5 USD | $14.01B 10.4B USD | 90.21 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $26.58 19.72 USD |
+1.53
|
$6.02B 4.47B USD | $364.34K 270.36K USD | $26.08 19.35 USD | $26.68 19.8 USD | $6.02B 4.47B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $529.84K 393.18K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32.12 23.83 USD |
-0.86
|
$1.08B 799.77M USD | $21.23K 15.75K USD | $31.99 23.74 USD | $32.12 23.83 USD | $1.08B 799.77M USD | 0 | -$2.95 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.93 2.17 USD |
+1.38
|
$769.94M 571.34M USD | $1.16M 861.77K USD | $2.84 2.1 USD | $2.96 2.19 USD | $769.94M 571.34M USD | 36.62 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $6.86 5.09 USD |
-2.71
|
$763.39M 566.48M USD | $45.84K 34.02K USD | $6.8 5.05 USD | $7.08 5.25 USD | $763.39M 566.48M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
-0.3
|
$725.39M 538.28M USD | $37.84K 28.08K USD | $3.34 2.48 USD | $3.46 2.57 USD | $725.39M 538.28M USD | 83.50 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-1.79
|
$611.43M 453.72M USD | $398.05K 295.38K USD | $2.15 1.6 USD | $2.24 1.66 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.34 0.99 USD |
+3.08
|
$572.26M 424.65M USD | $204.3K 151.6K USD | $1.29 0.96 USD | $1.35 1 USD | $572.26M 424.65M USD | 134.00 | $0.01 0.007 USD | |
| enCore Energy Corp. EU.V | $2.98 2.21 USD |
+4.93
|
$555.06M 411.89M USD | $220.97K 163.97K USD | $2.75 2.04 USD | $3.02 2.24 USD | $555.06M 411.89M USD | 0 | -$0.59 -0.4 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
+8.11
|
$524.85M 389.47M USD | $522.88K 388K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $50.6K 37.55K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
+2.86
|
$515.56M 382.58M USD | $81.1K 60.18K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-4.71
|
$499.15M 370.4M USD | $238.81K 177.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $499.15M 370.4M USD | 0 | -$0.11 -0.08 USD | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
+1.18
|
$498.55M 369.95M USD | $271.77K 201.67K USD | $2.58 1.91 USD | $2.65 1.97 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.39 1.77 USD |
0
|
$474.66M 352.22M USD | $37.11K 27.54K USD | $2.33 1.73 USD | $2.47 1.83 USD | $474.66M 352.22M USD | 2.87 | $0.83 0.62 USD | |
| POET Technologies Inc. PTK.V | $5.59 4.15 USD |
-0.36
|
$472.04M 350.28M USD | $23.62K 17.53K USD | $5.53 4.1 USD | $5.64 4.19 USD | $472.04M 350.28M USD | 0 | -$1.12 -0.8 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.59 1.92 USD |
-2.63
|
$466.99M 346.54M USD | $545.37K 404.7K USD | $2.54 1.88 USD | $2.65 1.97 USD | $466.99M 346.54M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
-3.7
|
$458M 339.86M USD | $25.18K 18.69K USD | $4.95 3.67 USD | $5.14 3.81 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
+1.47
|
$454.01M 336.9M USD | $482.31K 357.9K USD | $2.03 1.51 USD | $2.13 1.58 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.29 3.93 USD |
+0.76
|
$422.2M 313.3M USD | $42.02K 31.18K USD | $5.25 3.9 USD | $5.3 3.93 USD | $422.2M 313.3M USD | 12.90 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.16 3.09 USD |
-5.88
|
$421.62M 312.86M USD | $192.42K 142.79K USD | $4.14 3.07 USD | $4.47 3.32 USD | $421.62M 312.86M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+0.66
|
$416.79M 309.29M USD | $64.29K 47.71K USD | $3.02 2.24 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
0
|
$391.58M 290.58M USD | $256.61K 190.42K USD | $1.94 1.44 USD | $1.96 1.45 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.21
|
$388.45M 288.25M USD | $111.51K 82.75K USD | $4.76 3.53 USD | $5.03 3.73 USD | $388.45M 288.25M USD | 0 | -$0.28 -0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.1 1.56 USD |
0
|
$386.06M 286.48M USD | $103.42K 76.74K USD | $2.09 1.55 USD | $2.12 1.57 USD | $386.06M 286.48M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.56 1.16 USD |
+1.96
|
$383.39M 284.5M USD | $122.64K 91.01K USD | $1.53 1.14 USD | $1.58 1.17 USD | $383.39M 284.5M USD | 52.00 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
-0.88
|
$380.25M 282.17M USD | $203.02K 150.65K USD | $2.25 1.67 USD | $2.3 1.71 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-2.73
|
$362.28M 268.83M USD | $160.38K 119.01K USD | $1.76 1.31 USD | $1.85 1.37 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.6
|
$358.53M 266.05M USD | $70.36K 52.21K USD | $3.31 2.46 USD | $3.38 2.51 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Zedcor Inc. ZDC.V | $3.45 2.56 USD |
-3.36
|
$358.37M 265.93M USD | $50.23K 37.27K USD | $3.44 2.55 USD | $3.56 2.64 USD | $358.37M 265.93M USD | 86.25 | $0.04 0.03 USD | |
| Goliath Resources Limited GOT.V | $2.32 1.72 USD |
+4.98
|
$354.14M 262.8M USD | $543.76K 403.5K USD | $2.21 1.64 USD | $2.38 1.77 USD | $354.14M 262.8M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
-1.79
|
$337.52M 250.46M USD | $534.72K 396.79K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9399 0.7 USD |
-4.08
|
$334.5M 248.22M USD | $842.9K 625.48K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $334.5M 248.22M USD | 1.59 | $0.59 0.44 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.28 0.95 USD |
+11.3
|
$330.2M 245.03M USD | $753.62K 559.23K USD | $1.16 0.86 USD | $1.3 0.96 USD | $330.2M 245.03M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.93 1.43 USD |
-1.03
|
$327.93M 243.35M USD | $20.81K 15.44K USD | $1.9 1.41 USD | $1.95 1.45 USD | $327.93M 243.35M USD | 193.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $202.43K 150.22K USD | $1.29 0.96 USD | $1.35 1 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
-0.41
|
$299.18M 222.01M USD | $4.9K 3.64K USD | $2.38 1.77 USD | $2.4 1.78 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $338.46K 251.16K USD | $1.11 0.82 USD | $1.18 0.88 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
-0.81
|
$274.87M 203.97M USD | $167.81K 124.53K USD | $1.21 0.9 USD | $1.3 0.96 USD | $274.87M 203.97M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
+0.7
|
$268.14M 198.98M USD | $464.83K 344.93K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $268.14M 198.98M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $103.4K 76.73K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.68 2.73 USD |
-8.23
|
$264.72M 196.44M USD | $179.04K 132.86K USD | $3.65 2.71 USD | $4.11 3.05 USD | $264.72M 196.44M USD | 0 | -$0.38 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.31 0.97 USD |
-5.42
|
$257.06M 190.75M USD | $1.52M 1.13M USD | $1.3 0.96 USD | $1.35 1 USD | $257.06M 190.75M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
-1.42
|
$252.57M 187.43M USD | $54.14K 40.17K USD | $1.37 1.02 USD | $1.4 1.04 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
-1.58
|
$252.53M 187.39M USD | $15.71K 11.66K USD | $3.1 2.3 USD | $3.2 2.37 USD | $252.53M 187.39M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.79 0.59 USD |
+5.41
|
$243.12M 180.41M USD | $401.83K 298.18K USD | $0.75 0.56 USD | $0.8 0.59 USD | $243.12M 180.41M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
0
|
$241.03M 178.86M USD | $787.11K 584.09K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $241.03M 178.86M USD | 0 | -$0.1 -0.07 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.26M 176.06M USD | $133.29K 98.91K USD | $0.9 0.67 USD | $0.92 0.68 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.7 1.26 USD |
+0.59
|
$234.71M 174.17M USD | $31.95K 23.71K USD | $1.67 1.24 USD | $1.71 1.27 USD | $234.71M 174.17M USD | 21.25 | $0.08 0.06 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-3.24
|
$222.4M 165.04M USD | $265.33K 196.89K USD | $1.03 0.76 USD | $1.08 0.8 USD | $222.4M 165.04M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.11 4.53 USD |
+0.16
|
$222.27M 164.94M USD | $11.97K 8.88K USD | $6.08 4.51 USD | $6.14 4.56 USD | $222.27M 164.94M USD | 9.54 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $1.96 1.45 USD |
-1.51
|
$204.45M 151.71M USD | $38.73K 28.74K USD | $1.88 1.4 USD | $2.06 1.53 USD | $204.45M 151.71M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $545.52K 404.81K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
+5.56
|
$194.99M 144.69M USD | $1.96M 1.46M USD | $0.45 0.33 USD | $0.4799 0.35 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
+5.71
|
$192.89M 143.14M USD | $1.77M 1.32M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $192.89M 143.14M USD | 18.50 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+4.86
|
$187.49M 139.13M USD | $277.96K 206.26K USD | $1.85 1.37 USD | $1.97 1.46 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+4.27
|
$186.87M 138.67M USD | $33.2K 24.63K USD | $1.68 1.25 USD | $1.72 1.28 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.47 1.09 USD |
-5.77
|
$186.82M 138.63M USD | $228.81K 169.79K USD | $1.47 1.09 USD | $1.55 1.15 USD | $186.82M 138.63M USD | 49.00 | $0.03 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+3.78
|
$185.49M 137.64M USD | $18.25K 13.54K USD | $2.42 1.8 USD | $2.48 1.84 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
0
|
$184.84M 137.17M USD | $84.75K 62.89K USD | $1.49 1.11 USD | $1.54 1.14 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-2.9
|
$175.43M 130.18M USD | $82.25K 61.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $120K 89.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
-2.9
|
$169.96M 126.12M USD | $104.71K 77.7K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $169.96M 126.12M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-3.41
|
$163.65M 121.44M USD | $854.47K 634.07K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.65
|
$159.61M 118.44M USD | $1.7K 1.26K USD | $3.1 2.3 USD | $3.11 2.31 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
+3.03
|
$152.21M 112.95M USD | $113.91K 84.53K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
+1.11
|
$150.79M 111.9M USD | $102.83K 76.31K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $150.79M 111.9M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.18
|
$148.79M 110.41M USD | $165.75K 122.99K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.41 5.5 USD |
-0.54
|
$146.77M 108.91M USD | $8.94K 6.64K USD | $7.39 5.48 USD | $7.48 5.55 USD | $146.77M 108.91M USD | 52.92 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $38.53K 28.59K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+4.48
|
$145.68M 108.1M USD | $347.24K 257.68K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
-2.22
|
$144.67M 107.35M USD | $432.9K 321.24K USD | $0.44 0.32 USD | $0.46 0.34 USD | $144.67M 107.35M USD | 4.88 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
-8.47
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+0.88
|
$142.48M 105.73M USD | $128.86K 95.62K USD | $1.12 0.83 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $231.05K 171.45K USD | $0.54 0.4 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+2.53
|
$141.14M 104.73M USD | $201.15K 149.27K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $18K 13.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
-6.38
|
$135.86M 100.82M USD | $232.55K 172.56K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $135.86M 100.82M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.64M 96.94M USD | $20.31K 15.07K USD | $1.67 1.24 USD | $1.7 1.26 USD | $130.64M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-2.14
|
$126.43M 93.82M USD | $129.69K 96.24K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-1.05
|
$124.85M 92.65M USD | $506.73K 376.03K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $124.85M 92.65M USD | 1.42 | $0.33 0.24 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $21.77K 16.15K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
-1.27
|
$122.74M 91.08M USD | $498.81K 370.14K USD | $0.38 0.28 USD | $0.4 0.29 USD | $122.74M 91.08M USD | 0 | -$0.06 -0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.4299 0.32 USD |
+18.06
|
$121.49M 90.15M USD | $1.06M 787.24K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $121.49M 90.15M USD | 6.07 | $0.07 0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.83 1.36 USD |
-1.61
|
$120.61M 89.5M USD | $12.1K 8.98K USD | $1.82 1.35 USD | $1.88 1.4 USD | $120.61M 89.5M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.92
|
$120.42M 89.36M USD | $220.02K 163.27K USD | $0.25 0.19 USD | $0.27 0.2 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $596.28K 442.48K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+8.06
|
$119.05M 88.34M USD | $183.25K 135.98K USD | $0.63 0.47 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.08 USD |
+2.5
|
$118.3M 87.78M USD | $749K 555.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $118.3M 87.78M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+5.33
|
$118.18M 87.7M USD | $12.1K 8.98K USD | $0.78 0.58 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.23 1.65 USD |
+1.36
|
$118.01M 87.57M USD | $16.3K 12.1K USD | $2.2 1.63 USD | $2.23 1.65 USD | $118.01M 87.57M USD | 9.29 | $0.24 0.18 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $750.51K 556.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.76 0.56 USD |
-1.28
|
$117M 86.82M USD | $35.9K 26.64K USD | $0.76 0.56 USD | $0.78 0.58 USD | $117M 86.82M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-3.7
|
$116.29M 86.3M USD | $206.59K 153.3K USD | $0.51 0.38 USD | $0.55 0.41 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
+2.02
|
$113.08M 83.91M USD | $19.8K 14.69K USD | $5.4 4.01 USD | $5.49 4.07 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
-2.53
|
$112.63M 83.58M USD | $80.56K 59.78K USD | $0.76 0.56 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.23 0.91 USD |
+5.13
|
$112.46M 83.45M USD | $55.72K 41.34K USD | $1.16 0.86 USD | $1.23 0.91 USD | $112.46M 83.45M USD | 8.78 | $0.14 0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-4.55
|
$111.35M 82.63M USD | $310.97K 230.76K USD | $0.32 0.23 USD | $0.33 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||