منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.78 129.7 USD |
+0.28
|
$14.52B 10.77B USD | $12.81K 9.51K USD | $172.24 127.81 USD | $175.61 130.31 USD | $14.52B 10.77B USD | 91.03 | $1.92 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.94 18.51 USD |
-0.04
|
$5.75B 4.26B USD | $73.14K 54.28K USD | $24.9 18.48 USD | $25.46 18.89 USD | $5.75B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
0
|
$1.14B 844.5M USD | $284.58K 211.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31 23 USD |
-0.64
|
$1.04B 771.89M USD | $3.37K 2.5K USD | $30.65 22.74 USD | $31.42 23.32 USD | $1.04B 771.89M USD | 0 | -$2.95 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.03 2.25 USD |
+0.66
|
$796.84M 591.31M USD | $240.24K 178.27K USD | $3 2.23 USD | $3.05 2.26 USD | $796.84M 591.31M USD | 37.87 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.14
|
$792.33M 587.95M USD | $16.55K 12.28K USD | $6.4 4.75 USD | $7.17 5.32 USD | $792.33M 587.95M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-2.48
|
$727.15M 539.59M USD | $270.4K 200.65K USD | $1.11 0.82 USD | $1.23 0.91 USD | $727.15M 539.59M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.86 2.86 USD |
-1.28
|
$718.97M 533.52M USD | $71.3K 52.91K USD | $3.85 2.86 USD | $3.95 2.93 USD | $718.97M 533.52M USD | 0 | -$0.59 -0.4 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $405 300.53 USD | $3.2 2.37 USD | $3.22 2.39 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $208.98K 155.08K USD | $1.58 1.17 USD | $1.62 1.2 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| POET Technologies Inc. PTK.V | $7.7 5.71 USD |
-1.03
|
$654.68M 485.81M USD | $14.16K 10.51K USD | $7.65 5.68 USD | $7.75 5.75 USD | $654.68M 485.81M USD | 0 | -$1.12 -0.8 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
+2.19
|
$650.52M 482.72M USD | $88.98K 66.03K USD | $2.29 1.7 USD | $2.38 1.77 USD | $650.52M 482.72M USD | 0 | -$0.22 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.06 2.27 USD |
-2.86
|
$615.84M 456.99M USD | $637.46K 473.03K USD | $3.01 2.23 USD | $3.19 2.37 USD | $615.84M 456.99M USD | 0 | -$0.03 -0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-6.52
|
$615.81M 456.97M USD | $78.11K 57.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $615.81M 456.97M USD | 5.37 | $0.04 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $3 2.23 USD |
+1.69
|
$595.8M 442.12M USD | $83.94K 62.29K USD | $2.9 2.15 USD | $3.02 2.24 USD | $595.8M 442.12M USD | 3.61 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $3.08 2.29 USD |
0
|
$595.16M 441.65M USD | $27.05K 20.07K USD | $3 2.23 USD | $3.08 2.29 USD | $595.16M 441.65M USD | 4.40 | $0.7 0.52 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.13 1.58 USD |
+4.41
|
$523.48M 388.45M USD | $129.73K 96.27K USD | $2.02 1.5 USD | $2.13 1.58 USD | $523.48M 388.45M USD | 71.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
+1.32
|
$505.17M 374.87M USD | $37.17K 27.58K USD | $0.75 0.56 USD | $0.78 0.58 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| Gold Reserve Ltd. GRZ.V | $4.41 3.27 USD |
-0.9
|
$498.49M 369.91M USD | $1.82K 1.35K USD | $4.35 3.23 USD | $4.48 3.32 USD | $498.49M 369.91M USD | 0 | -$0.29 -0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
0
|
$489M 362.87M USD | $163.52K 121.34K USD | $2.65 1.97 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.19 3.85 USD |
-1.14
|
$480.2M 356.34M USD | $4.6K 3.41K USD | $5.12 3.8 USD | $5.2 3.86 USD | $480.2M 356.34M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
+1.03
|
$452.58M 335.84M USD | $96.2K 71.38K USD | $1.94 1.44 USD | $1.99 1.48 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $4.1 3.04 USD |
+7.61
|
$442.77M 328.56M USD | $152.15K 112.91K USD | $3.82 2.83 USD | $4.1 3.04 USD | $442.77M 328.56M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $3.09 2.29 USD |
+1.82
|
$421.58M 312.84M USD | $4.52K 3.36K USD | $3.07 2.28 USD | $3.1 2.3 USD | $421.58M 312.84M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $2.08 1.54 USD |
+5.58
|
$419.84M 311.55M USD | $169.9K 126.08K USD | $1.97 1.46 USD | $2.15 1.6 USD | $419.84M 311.55M USD | 104.00 | $0.02 0.01 USD | |
| Zedcor Inc. ZDC.V | $4.01 2.98 USD |
-0.5
|
$416.54M 309.1M USD | $310.64K 230.51K USD | $3.96 2.94 USD | $4.08 3.03 USD | $416.54M 309.1M USD | 100.25 | $0.04 0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $4.69 3.48 USD |
0
|
$408.34M 303.01M USD | $15.64K 11.61K USD | $4.6 3.41 USD | $4.69 3.48 USD | $408.34M 303.01M USD | 0 | -$0.28 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
-1.92
|
$407.04M 302.05M USD | $49.63K 36.82K USD | $5.09 3.78 USD | $5.15 3.82 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
-1.67
|
$399.3M 296.3M USD | $37.81K 28.05K USD | $2.34 1.74 USD | $2.4 1.78 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $3.9 2.89 USD |
-1.76
|
$395.27M 293.31M USD | $49.43K 36.68K USD | $3.84 2.85 USD | $3.96 2.94 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
+1.87
|
$387.88M 287.83M USD | $365.92K 271.53K USD | $1.04 0.77 USD | $1.1 0.82 USD | $387.88M 287.83M USD | 7.26 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
0
|
$380.48M 282.34M USD | $198.37K 147.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
-0.53
|
$378.56M 280.92M USD | $37.77K 28.03K USD | $1.84 1.37 USD | $1.87 1.39 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-1.69
|
$372.58M 276.47M USD | $57.39K 42.58K USD | $2.3 1.7 USD | $2.34 1.74 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.41 1.05 USD |
+0.71
|
$372.41M 276.35M USD | $161.07K 119.52K USD | $1.38 1.02 USD | $1.46 1.08 USD | $372.41M 276.35M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $2.07 1.54 USD |
+4.02
|
$349.83M 259.6M USD | $122.01K 90.54K USD | $2 1.48 USD | $2.09 1.55 USD | $349.83M 259.6M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-0.59
|
$332.9M 247.03M USD | $424.43K 314.95K USD | $1.66 1.23 USD | $1.72 1.28 USD | $332.9M 247.03M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.15
|
$312.92M 232.2M USD | $61.92K 45.95K USD | $1.29 0.95 USD | $1.33 0.99 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.19 0.88 USD |
+1.28
|
$305.69M 226.84M USD | $127.56K 94.65K USD | $1.13 0.84 USD | $1.23 0.91 USD | $305.69M 226.84M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
-1.24
|
$297.94M 221.09M USD | $1.38K 1.02K USD | $2.38 1.77 USD | $2.41 1.79 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
0
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+2.9
|
$266.26M 197.58M USD | $153.58K 113.97K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.91 1.42 USD |
+0.53
|
$263.71M 195.69M USD | $30.16K 22.38K USD | $1.9 1.41 USD | $1.91 1.42 USD | $263.71M 195.69M USD | 23.87 | $0.08 0.06 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-0.86
|
$257M 190.71M USD | $73.11K 54.25K USD | $1.15 0.85 USD | $1.17 0.87 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+1.72
|
$255.37M 189.5M USD | $44.15K 32.76K USD | $3.31 2.46 USD | $3.85 2.86 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
-2.82
|
$251.21M 186.41M USD | $26.58K 19.73K USD | $3.07 2.28 USD | $3.2 2.37 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-3.53
|
$249.92M 185.46M USD | $207.21K 153.76K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-2.16
|
$247.12M 183.38M USD | $10.54K 7.82K USD | $1.3 0.96 USD | $1.39 1.03 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $14.43K 10.71K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-2.56
|
$220.71M 163.78M USD | $231.36K 171.69K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
-3.38
|
$217.61M 161.48M USD | $102.77K 76.26K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $217.61M 161.48M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $1.02 0.76 USD |
-2.86
|
$217.08M 161.09M USD | $144.74K 107.41K USD | $1 0.74 USD | $1.05 0.78 USD | $217.08M 161.09M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$214.63M 159.27M USD | $20.07K 14.89K USD | $5.86 4.35 USD | $6.02 4.47 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.36 USD |
+6.67
|
$197.04M 146.22M USD | $740.81K 549.73K USD | $0.46 0.34 USD | $0.51 0.38 USD | $197.04M 146.22M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.49 1.11 USD |
+2.76
|
$189.37M 140.52M USD | $287.18K 213.1K USD | $1.42 1.05 USD | $1.51 1.12 USD | $189.37M 140.52M USD | 49.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4199 0.31 USD |
+5.06
|
$187.59M 139.21M USD | $570.41K 423.28K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $187.59M 139.21M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
+26.67
|
$186.42M 138.33M USD | $48.23K 35.79K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+1.14
|
$185.97M 138M USD | $166.93K 123.87K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $185.97M 138M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
-1.97
|
$182.4M 135.35M USD | $54.18K 40.2K USD | $1.46 1.08 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
0
|
$178.73M 132.63M USD | $6.4K 4.75K USD | $2.38 1.77 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-1.08
|
$177.82M 131.96M USD | $139.58K 103.58K USD | $1.84 1.37 USD | $1.87 1.39 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+9.68
|
$177.25M 131.53M USD | $2.21M 1.64M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.36 2.49 USD |
+2.75
|
$172.99M 128.37M USD | $25.7K 19.07K USD | $3.25 2.41 USD | $3.36 2.49 USD | $172.99M 128.37M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+1.32
|
$172.35M 127.89M USD | $117.43K 87.14K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
-4.76
|
$172.2M 127.78M USD | $92.36K 68.53K USD | $1 0.74 USD | $1.05 0.78 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.34M 120.47M USD | $27.5K 20.4K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $162.34M 120.47M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.5 0.37 USD |
+7.53
|
$157.65M 116.99M USD | $261.2K 193.82K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $157.65M 116.99M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+6.9
|
$157.36M 116.77M USD | $364.16K 270.23K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $157.36M 116.77M USD | 0 | -$0.02 -0.01 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
+2.04
|
$157.06M 116.55M USD | $36.18K 26.84K USD | $1.45 1.08 USD | $1.61 1.19 USD | $157.06M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+9.09
|
$156.53M 116.15M USD | $1.59M 1.18M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $156.53M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$154.42M 114.59M USD | $115.84K 85.96K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.54 1.14 USD |
+2.67
|
$152.72M 113.33M USD | $157.1K 116.57K USD | $1.45 1.08 USD | $1.54 1.14 USD | $152.72M 113.33M USD | 10.26 | $0.15 0.11 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.96 1.45 USD |
+0.51
|
$152.41M 113.1M USD | $34.61K 25.68K USD | $1.93 1.43 USD | $1.97 1.46 USD | $152.41M 113.1M USD | 0 | -$0.04 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.58 5.62 USD |
+0.26
|
$150.14M 111.41M USD | $8.34K 6.19K USD | $7.45 5.53 USD | $7.7 5.71 USD | $150.14M 111.41M USD | 54.14 | $0.14 0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$147.78M 109.66M USD | $153.23K 113.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $48.9K 36.29K USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.55 1.15 USD |
+3.33
|
$141.72M 105.17M USD | $153.03K 113.56K USD | $1.45 1.08 USD | $1.55 1.15 USD | $141.72M 105.17M USD | 11.07 | $0.14 0.1 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
+16.67
|
$141.54M 105.03M USD | $84.44K 62.66K USD | $0.52 0.39 USD | $0.56 0.42 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
+3.57
|
$136.95M 101.63M USD | $680.95K 505.3K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $136.95M 101.63M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $72.31K 53.66K USD | $0.45 0.33 USD | $0.45 0.33 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $199.03K 147.69K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
-1.52
|
$134.31M 99.66M USD | $7.77K 5.77K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $444.62K 329.94K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.18 0.88 USD |
+0.85
|
$132.74M 98.5M USD | $17.45K 12.95K USD | $1.18 0.88 USD | $1.2 0.89 USD | $132.74M 98.5M USD | 0 | -$0.08 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
-8
|
$132.72M 98.49M USD | $508.56K 377.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.4 1.04 USD |
-4.11
|
$131.55M 97.62M USD | $126.18K 93.63K USD | $1.39 1.03 USD | $1.45 1.08 USD | $131.55M 97.62M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-5
|
$131.49M 97.57M USD | $134.2K 99.58K USD | $0.38 0.28 USD | $0.4 0.29 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5799 0.43 USD |
+3.57
|
$127.35M 94.5M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $127.35M 94.5M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+10.12
|
$126.53M 93.89M USD | $47.08K 34.93K USD | $1.7 1.26 USD | $1.85 1.37 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.09
|
$125.5M 93.13M USD | $89.76K 66.61K USD | $1.3 0.96 USD | $1.36 1.01 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $192.73K 143.01K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$118.88M 88.21M USD | $23.01K 17.07K USD | $0.76 0.56 USD | $0.8 0.59 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $211.77K 157.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+4.84
|
$115.35M 85.59M USD | $480.05K 356.23K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $115.35M 85.59M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-7.89
|
$115.34M 85.59M USD | $13.1K 9.72K USD | $1.74 1.29 USD | $1.85 1.37 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.2
|
$115.09M 85.4M USD | $49.9K 37.03K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||