منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.26 129.31 USD |
-4.14
|
$14.48B 10.74B USD | $32.98K 24.47K USD | $174.25 129.3 USD | $181.78 134.89 USD | $14.48B 10.74B USD | 94.19 | $1.85 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $21.86 16.22 USD |
+2.73
|
$4.94B 3.67B USD | $138.22K 102.57K USD | $21.17 15.71 USD | $22.42 16.64 USD | $4.94B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.69 USD |
+2.75
|
$1.2B 887.2M USD | $966.19K 716.97K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.2B 887.2M USD | 8.50 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.54 5.6 USD |
-6.57
|
$843.4M 625.85M USD | $46.11K 34.22K USD | $7.53 5.59 USD | $8.16 6.06 USD | $843.4M 625.85M USD | 0 | -$0.47 -0.3 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.63
|
$685.71M 508.84M USD | $133 98.69 USD | $31.59 23.44 USD | $31.59 23.44 USD | $685.71M 508.84M USD | 0 | -$3.01 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.84 USD |
+1.43
|
$653M 484.57M USD | $192.04K 142.51K USD | $2.43 1.8 USD | $2.49 1.85 USD | $653M 484.57M USD | 27.61 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.03 1.51 USD |
-0.49
|
$563.04M 417.81M USD | $41.27K 30.62K USD | $1.97 1.46 USD | $2.08 1.54 USD | $563.04M 417.81M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-1.22
|
$547.62M 406.37M USD | $301.07K 223.41K USD | $3.19 2.37 USD | $3.32 2.46 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $45.72K 33.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.08
|
$512.14M 380.04M USD | $1.52M 1.13M USD | $1.2 0.89 USD | $1.23 0.91 USD | $512.14M 380.04M USD | 0 | -$0.13 -0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.78 2.06 USD |
-3.81
|
$501.25M 371.96M USD | $1.32M 979.47K USD | $2.73 2.03 USD | $2.98 2.21 USD | $501.25M 371.96M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.17 4.58 USD |
-5.37
|
$483.99M 359.15M USD | $316.65K 234.97K USD | $6.08 4.51 USD | $6.64 4.93 USD | $483.99M 359.15M USD | 0 | -$1.14 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.59 3.41 USD |
-0.65
|
$465.2M 345.2M USD | $156.75K 116.32K USD | $4.41 3.27 USD | $4.65 3.45 USD | $465.2M 345.2M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.06 0.79 USD |
0
|
$452.69M 335.92M USD | $627.47K 465.62K USD | $1.06 0.79 USD | $1.1 0.82 USD | $452.69M 335.92M USD | 106.00 | $0.01 0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $6.29 4.67 USD |
+4.83
|
$452.47M 335.76M USD | $626.19K 464.67K USD | $5.81 4.31 USD | $7.05 5.23 USD | $452.47M 335.76M USD | 0 | -$0.38 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
0
|
$445.75M 330.77M USD | $427.23K 317.03K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
-3.04
|
$435.53M 323.19M USD | $28.98K 21.51K USD | $2.22 1.65 USD | $2.34 1.74 USD | $435.53M 323.19M USD | 2.62 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.45
|
$428.87M 318.25M USD | $19.39K 14.39K USD | $2.22 1.65 USD | $2.29 1.7 USD | $428.87M 318.25M USD | 3.12 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $2.27 1.68 USD |
+2.25
|
$422.81M 313.75M USD | $60.99K 45.26K USD | $2.2 1.63 USD | $2.32 1.72 USD | $422.81M 313.75M USD | 0 | -$0.6 -0.4 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+4.29
|
$384.58M 285.38M USD | $83.67K 62.09K USD | $4.7 3.49 USD | $4.86 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $2.11 1.57 USD |
+5.47
|
$384.18M 285.08M USD | $614.02K 455.64K USD | $2.01 1.49 USD | $2.17 1.61 USD | $384.18M 285.08M USD | 0 | -$0.21 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
-0.98
|
$373.8M 277.38M USD | $4.11K 3.05K USD | $4.03 2.99 USD | $4.1 3.04 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $25K 18.55K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $94K 69.75K USD | $1.8 1.34 USD | $1.83 1.35 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-0.23
|
$365.89M 271.51M USD | $138.59K 102.85K USD | $2.12 1.57 USD | $2.23 1.65 USD | $365.89M 271.51M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Development Corp. ODV.V | $2.6 1.93 USD |
-1.14
|
$355.3M 263.65M USD | $62.76K 46.57K USD | $2.5 1.86 USD | $2.69 2 USD | $355.3M 263.65M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.3 2.45 USD |
-0.6
|
$342.57M 254.21M USD | $64.1K 47.57K USD | $3.3 2.45 USD | $3.42 2.54 USD | $342.57M 254.21M USD | 165.00 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
-2.13
|
$339.15M 251.67M USD | $61.29K 45.48K USD | $1.37 1.02 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 46.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.68 1.25 USD |
-1.75
|
$337.27M 250.28M USD | $447.09K 331.77K USD | $1.66 1.23 USD | $1.75 1.3 USD | $337.27M 250.28M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.08 2.29 USD |
-0.65
|
$332.62M 246.82M USD | $22.73K 16.87K USD | $3.08 2.29 USD | $3.13 2.32 USD | $332.62M 246.82M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+4.55
|
$312.64M 232M USD | $101.01K 74.95K USD | $1.79 1.33 USD | $1.91 1.42 USD | $312.64M 232M USD | 61.33 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.79 2.81 USD |
-0.26
|
$301.38M 223.64M USD | $115.2K 85.48K USD | $3.67 2.72 USD | $3.82 2.83 USD | $301.38M 223.64M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $200.59K 148.85K USD | $1.22 0.91 USD | $1.25 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
+1.8
|
$298.08M 221.2M USD | $129.89K 96.39K USD | $1.12 0.83 USD | $1.15 0.85 USD | $298.08M 221.2M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-1.36
|
$295.12M 218.99M USD | $147.66K 109.57K USD | $1.42 1.05 USD | $1.47 1.09 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
-1.25
|
$287.1M 213.04M USD | $20.4K 15.14K USD | $1.57 1.17 USD | $1.62 1.2 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.04 1.51 USD |
-0.49
|
$283.93M 210.69M USD | $122.56K 90.94K USD | $2.02 1.5 USD | $2.07 1.54 USD | $283.93M 210.69M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $111.77K 82.94K USD | $0.44 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.09 -0.06 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-2.15
|
$258.19M 191.6M USD | $22K 16.32K USD | $3.19 2.37 USD | $3.31 2.46 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $21.77K 16.15K USD | $2.02 1.5 USD | $2.05 1.52 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+3.23
|
$247.46M 183.63M USD | $24.11K 17.89K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.87 1.39 USD |
+1.08
|
$237.44M 176.19M USD | $928.99K 689.37K USD | $1.82 1.35 USD | $2.01 1.49 USD | $237.44M 176.19M USD | 62.33 | $0.03 0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.05 1.52 USD |
-4.21
|
$231.73M 171.95M USD | $3.11K 2.31K USD | $2.05 1.52 USD | $2.09 1.55 USD | $231.73M 171.95M USD | 0 | -$0.14 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
-1.75
|
$231.09M 171.49M USD | $64.52K 47.88K USD | $1.66 1.23 USD | $1.72 1.28 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Zentek Ltd. ZEN.V | $2.2 1.63 USD |
-1.35
|
$229.48M 170.29M USD | $30.24K 22.44K USD | $2.16 1.6 USD | $2.25 1.67 USD | $229.48M 170.29M USD | 0 | -$0.11 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+1.94
|
$223.47M 165.83M USD | $1.09M 806.86K USD | $1.03 0.76 USD | $1.09 0.81 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-1.74
|
$218.28M 161.98M USD | $418.49K 310.54K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $218.28M 161.98M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $6 4.45 USD |
-0.25
|
$218.09M 161.84M USD | $30.76K 22.82K USD | $5.99 4.44 USD | $6.04 4.48 USD | $218.09M 161.84M USD | 9.08 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-3.42
|
$210.01M 155.84M USD | $87.29K 64.78K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $210.01M 155.84M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5799 0.43 USD |
-1.69
|
$206.4M 153.16M USD | $441.38K 327.53K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $206.4M 153.16M USD | 0.96 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-4.5
|
$200.7M 148.93M USD | $149.88K 111.22K USD | $1.05 0.78 USD | $1.12 0.83 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.25 USD |
-2.21
|
$193.12M 143.31M USD | $302.48K 224.46K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $193.12M 143.31M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $113.25K 84.04K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-2.37
|
$180.32M 133.81M USD | $75.94K 56.35K USD | $1.6 1.19 USD | $1.7 1.26 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
0
|
$169.43M 125.73M USD | $26.55K 19.7K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.4 1.04 USD |
+7.69
|
$169.28M 125.61M USD | $672.28K 498.87K USD | $1.37 1.02 USD | $1.54 1.14 USD | $169.28M 125.61M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.41M 124.97M USD | $28.91K 21.45K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.63 0.47 USD |
-1.56
|
$167.35M 124.19M USD | $66.8K 49.57K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $167.35M 124.19M USD | 1.90 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
-1.56
|
$164.88M 122.35M USD | $105.51K 78.29K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-1.85
|
$161.77M 120.04M USD | $258K 191.45K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $65.29K 48.45K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $121.41K 90.1K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.98 2.21 USD |
+1.02
|
$152.31M 113.02M USD | $5.51K 4.09K USD | $2.95 2.19 USD | $2.98 2.21 USD | $152.31M 113.02M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
+1.96
|
$149.76M 111.13M USD | $939.69K 697.3K USD | $0.5 0.37 USD | $0.53 0.39 USD | $149.76M 111.13M USD | 0 | -$0.05 -0.03 USD | |
| Decisive Dividend Corporation DE.V | $7.42 5.51 USD |
-1.07
|
$146.97M 109.06M USD | $2.81K 2.09K USD | $7.38 5.48 USD | $7.5 5.57 USD | $146.97M 109.06M USD | 53.00 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
+6.28
|
$142.63M 105.84M USD | $2.48K 1.84K USD | $2.01 1.49 USD | $2.03 1.51 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+10.68
|
$142.48M 105.73M USD | $197.26K 146.38K USD | $1.05 0.78 USD | $1.17 0.87 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $2.07M 1.54M USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+2.63
|
$135.91M 100.85M USD | $468.1K 347.35K USD | $0.77 0.57 USD | $0.81 0.6 USD | $135.91M 100.85M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$132.19M 98.09M USD | $95.5K 70.87K USD | $0.5 0.37 USD | $0.51 0.38 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+5.66
|
$132.05M 97.99M USD | $358.07K 265.71K USD | $0.54 0.4 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-1.69
|
$129.82M 96.34M USD | $60.83K 45.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+15
|
$127.55M 94.65M USD | $246.22K 182.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+6.9
|
$127.26M 94.43M USD | $323.81K 240.28K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-4.69
|
$126.95M 94.2M USD | $152.66K 113.28K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $126.95M 94.2M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $37.7K 27.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $339.92K 252.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
+2.53
|
$118.48M 87.92M USD | $134.5K 99.81K USD | $0.76 0.56 USD | $0.81 0.6 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.29 0.96 USD |
-2.27
|
$117.95M 87.53M USD | $9.07K 6.73K USD | $1.29 0.96 USD | $1.31 0.97 USD | $117.95M 87.53M USD | 9.21 | $0.14 0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+3.03
|
$116.35M 86.34M USD | $94.24K 69.93K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
0
|
$115.99M 86.07M USD | $47.76K 35.44K USD | $0.65 0.48 USD | $0.67 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.71M 85.87M USD | $23.18K 17.2K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.29 1.7 USD |
+5.05
|
$115.62M 85.79M USD | $73.38K 54.45K USD | $2.19 1.63 USD | $2.29 1.7 USD | $115.62M 85.79M USD | 9.54 | $0.24 0.18 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $150.08K 111.37K USD | $0.76 0.56 USD | $0.79 0.58 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $32.53K 24.14K USD | $0.75 0.56 USD | $0.77 0.57 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
0
|
$112.04M 83.14M USD | $4.6K 3.41K USD | $1.7 1.26 USD | $1.71 1.27 USD | $112.04M 83.14M USD | 0 | -$0.06 -0.04 USD | |
| Quantum eMotion Corp. QNC.V | $0.65 0.48 USD |
-1.52
|
$111.37M 82.64M USD | $708.51K 525.76K USD | $0.64 0.47 USD | $0.67 0.5 USD | $111.37M 82.64M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.38 3.99 USD |
-0.37
|
$110.82M 82.23M USD | $3.11K 2.31K USD | $5.37 3.98 USD | $5.4 4.01 USD | $110.82M 82.23M USD | 15.37 | $0.35 0.26 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
-2.1
|
$108.52M 80.52M USD | $31.4K 23.3K USD | $1.4 1.04 USD | $1.47 1.09 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$108.39M 80.43M USD | $34.5K 25.6K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-4.04
|
$102.69M 76.2M USD | $10.87K 8.07K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $102.69M 76.2M USD | 0 | -$0.15 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$102.28M 75.9M USD | $684.69K 508.08K USD | $0.32 0.24 USD | $0.34 0.25 USD | $102.28M 75.9M USD | 0 | -$0.06 -0.04 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
+2.63
|
$100.26M 74.4M USD | $23.77K 17.64K USD | $0.19 0.14 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
-2.78
|
$99.87M 74.11M USD | $76.37K 56.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.93 0.69 USD |
-2.11
|
$99.68M 73.97M USD | $790.23K 586.4K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $99.68M 73.97M USD | 0 | -$0.2 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-3.69
|
$99.07M 73.51M USD | $223.33K 165.72K USD | $2.31 1.71 USD | $2.42 1.8 USD | $99.07M 73.51M USD | 11.74 | $0.2 0.15 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
0
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||