صفحة النتائج 5 منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-11.11
|
$13.44M 9.97M USD | $48.02K 35.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.44M 9.97M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $330K 244.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $447.5K 332.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
+7.69
|
$13.03M 9.67M USD | $313K 232.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $114K 84.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.56
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $440 326.51 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
+8.7
|
$12.86M 9.54M USD | $63.1K 46.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $138.16K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+15.38
|
$12.75M 9.46M USD | $1.09M 808.23K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-9.52
|
$12.7M 9.42M USD | $328.05K 243.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $492K 365.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.16 0.12 USD |
-11.43
|
$12.61M 9.36M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.61M 9.36M USD | 0 | -$0.12 -0.08 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-8.33
|
$12.6M 9.35M USD | $118.23K 87.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-8.33
|
$12.54M 9.3M USD | $316.53K 234.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.54M 9.3M USD | 0 | -$0.11 -0.08 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+3.7
|
$12.52M 9.29M USD | $156.18K 115.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-15.38
|
$12.52M 9.29M USD | $129.4K 96.02K USD | $0.11 0.08 USD | $0.13 0.1 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
-8.33
|
$12.43M 9.22M USD | $7K 5.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $223.6K 165.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.07 0.05 USD |
-6.67
|
$12.09M 8.97M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-6.45
|
$12.03M 8.93M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.76 -0.5 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
-6
|
$12M 8.9M USD | $6.6K 4.9K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $12M 8.9M USD | 23.50 | $0.02 0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $565K 419.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.84M 8.79M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.84M 8.79M USD | 10.00 | $0.01 0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-7.69
|
$11.84M 8.78M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $280.98K 208.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $28.17K 20.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $288.88K 214.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-13.89
|
$11.59M 8.6M USD | $82.5K 61.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
0
|
$11.52M 8.55M USD | $27K 20.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
+2.17
|
$11.41M 8.46M USD | $8.2K 6.08K USD | $0.23 0.17 USD | $0.25 0.18 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
-6.67
|
$11.35M 8.42M USD | $44.5K 33.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $221K 164K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
0
|
$11.22M 8.32M USD | $726 538.74 USD | $0.8 0.59 USD | $0.8 0.59 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $233.78K 173.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
0
|
$11.05M 8.2M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.92M 8.1M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $60.25K 44.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
-7.14
|
$10.71M 7.95M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
0
|
$10.56M 7.83M USD | $69.8K 51.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-15.38
|
$10.45M 7.76M USD | $122.9K 91.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.43M 7.74M USD | $187.7K 139.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.43M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
-20.83
|
$10.43M 7.74M USD | $106.88K 79.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.43M 7.74M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $100.51K 74.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-11.11
|
$10.34M 7.68M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $135K 100.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1499 0.11 USD |
+11.54
|
$10.18M 7.55M USD | $61.01K 45.27K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.18M 7.55M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
+1.49
|
$10.09M 7.49M USD | $47K 34.88K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.4 0.3 USD |
-13.04
|
$10.08M 7.48M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.4 0.3 USD | $10.08M 7.48M USD | 10.00 | $0.04 0.03 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-12.5
|
$9.87M 7.32M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.87M 7.32M USD | 2.33 | $0.03 0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$9.82M 7.29M USD | $99K 73.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $97.7K 72.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.17 0.12 USD |
-15.38
|
$9.58M 7.11M USD | $289.74K 215K USD | $0.17 0.12 USD | $0.19 0.14 USD | $9.58M 7.11M USD | 0 | -$0.31 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $105.9K 78.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $1.96M 1.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.17 USD |
-2.08
|
$9.28M 6.89M USD | $19.01K 14.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $9.28M 6.89M USD | 0 | -$0.4 -0.2 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
-4.76
|
$9.16M 6.8M USD | $15.95K 11.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
0
|
$9.16M 6.79M USD | $625 463.79 USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-11.11
|
$9.15M 6.79M USD | $70.69K 52.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
-6.67
|
$9.13M 6.77M USD | $128K 94.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+5
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-15.07
|
$9.07M 6.73M USD | $13.05K 9.68K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $1.43M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
-4.76
|
$9.03M 6.7M USD | $118.87K 88.2K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $9.03M 6.7M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.6199 0.46 USD |
-7.46
|
$8.9M 6.6M USD | $17.7K 13.13K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-3.12
|
$8.78M 6.52M USD | $39K 28.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
-20
|
$8.71M 6.46M USD | $579.65K 430.14K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $644.96K 478.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
-11.76
|
$8.61M 6.39M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.07 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $6.8K 5.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $33.3K 24.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.55M 6.34M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
+66.67
|
$8.46M 6.28M USD | $303.4K 225.14K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $20.65K 15.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.3M 6.16M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.3M 6.16M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.07 0.05 USD |
0
|
$8.25M 6.12M USD | $8.93K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.25M 6.12M USD | 7.00 | $0.01 0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
-5.41
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-20
|
$8.1M 6.01M USD | $27.5K 20.41K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-17.86
|
$8.02M 5.95M USD | $101.5K 75.32K USD | $0.23 0.17 USD | $0.26 0.19 USD | $8.02M 5.95M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
-3.7
|
$7.95M 5.9M USD | $87K 64.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
+2.63
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.07 0.05 USD |
0
|
$7.92M 5.88M USD | $4.05K 3.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.92M 5.88M USD | 3.50 | $0.02 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||