صفحة النتائج 3 منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+3.45
|
$38.99M 28.93M USD | $242K 179.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-21.82
|
$38.89M 28.86M USD | $23K 17.07K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.89M 28.86M USD | 0 | -$0.18 -0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $129K 95.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
-4.76
|
$38.16M 28.32M USD | $4.96K 3.68K USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.16M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-9.38
|
$38.02M 28.21M USD | $120.04K 89.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.39 0.29 USD |
-3.75
|
$37.86M 28.1M USD | $2.56K 1.9K USD | $0.39 0.29 USD | $0.39 0.29 USD | $37.86M 28.1M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $87.44K 64.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-8.51
|
$37.32M 27.7M USD | $67.74K 50.27K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
-7.41
|
$36.92M 27.4M USD | $66.45K 49.31K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-2.56
|
$36.56M 27.13M USD | $29.66K 22.01K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.15 USD |
-2.38
|
$36.15M 26.83M USD | $162.5K 120.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-9.76
|
$36.11M 26.8M USD | $347.7K 258.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.11M 26.8M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $24.5K 18.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.25 1.67 USD |
-2.17
|
$35.55M 26.38M USD | $26.46K 19.63K USD | $2.22 1.65 USD | $2.3 1.71 USD | $35.55M 26.38M USD | 7.49 | $0.3 0.22 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
0
|
$35.55M 26.38M USD | $72.73K 53.97K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+3.85
|
$35.2M 26.12M USD | $79.11K 58.7K USD | $0.13 0.09 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-9.09
|
$34.94M 25.92M USD | $185K 137.28K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-1.69
|
$34.73M 25.77M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $213.51K 158.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.4699 0.35 USD |
-6
|
$34.46M 25.57M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $34.46M 25.57M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $2.2M 1.63M USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.6899 0.51 USD |
-8
|
$33.76M 25.06M USD | $13.08K 9.7K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $33.76M 25.06M USD | 0 | -$0.86 -0.6 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-2.38
|
$33.5M 24.86M USD | $15K 11.13K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.21 USD |
-9.84
|
$33.11M 24.57M USD | $146.1K 108.41K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $33.11M 24.57M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.19 0.14 USD |
-11.9
|
$32.64M 24.22M USD | $58.07K 43.09K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $32.64M 24.22M USD | 0 | -$0.03 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.61M 24.2M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-6.06
|
$32.45M 24.08M USD | $368.43K 273.39K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.12 USD |
-10.81
|
$32.14M 23.85M USD | $305.26K 226.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $32.14M 23.85M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.3 USD |
-1.23
|
$32.01M 23.76M USD | $2.5K 1.86K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $321K 238.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-1.45
|
$31.84M 23.63M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $31.84M 23.63M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.4299 0.32 USD |
+1.18
|
$31.68M 23.51M USD | $20.21K 15K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $31.68M 23.51M USD | 0 | -$0.08 -0.05 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
-3.33
|
$31.54M 23.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.2 USD |
-8.33
|
$31.1M 23.08M USD | $25.7K 19.07K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $31.1M 23.08M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.3 USD |
-11.96
|
$30.91M 22.93M USD | $58.06K 43.09K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $30.91M 22.93M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.55
|
$30.69M 22.78M USD | $495.6K 367.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.23 0.17 USD |
0
|
$30.66M 22.75M USD | $492K 365.09K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $30.66M 22.75M USD | 0 | -$0.06 -0.04 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6999 0.52 USD |
-6.67
|
$30.58M 22.69M USD | $61.11K 45.35K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $30.58M 22.69M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-6.45
|
$30.43M 22.58M USD | $6.07K 4.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
-11.11
|
$30.18M 22.39M USD | $11.5K 8.53K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $30.18M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-8.57
|
$30.16M 22.38M USD | $20.25K 15.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $43.3K 32.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $8K 5.94K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-3.57
|
$29.67M 22.02M USD | $186.7K 138.54K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.67M 22.02M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.58M 21.95M USD | $13.97K 10.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.58M 21.95M USD | 7.25 | $0.02 0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-13.04
|
$28.92M 21.46M USD | $231.5K 171.79K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
-3.77
|
$28.8M 21.37M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $28.8M 21.37M USD | 0 | -$0.13 -0.09 USD | |
| ReGen III Corp. GIII.V | $0.23 0.17 USD |
+21.05
|
$28.44M 21.1M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.23 0.17 USD | $28.44M 21.1M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-15.15
|
$28.4M 21.08M USD | $160.38K 119.01K USD | $0.14 0.1 USD | $0.16 0.12 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
-10.53
|
$28.36M 21.05M USD | $31.1K 23.08K USD | $0.25 0.19 USD | $0.28 0.21 USD | $28.36M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
0
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.09
|
$27.89M 20.69M USD | $19.8K 14.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.09 USD |
-10.71
|
$27.79M 20.62M USD | $603.68K 447.96K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $27.79M 20.62M USD | 0 | -$0.1 -0.07 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $49.05K 36.4K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
-9.68
|
$27.03M 20.06M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-7.69
|
$26.6M 19.74M USD | $23.5K 17.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $26.6M 19.74M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $12.5K 9.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.44 0.33 USD |
-8.33
|
$26.55M 19.7M USD | $6.1K 4.53K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $26.55M 19.7M USD | 0 | -$0.08 -0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.34 0.25 USD |
-16.25
|
$26.44M 19.62M USD | $72.5K 53.8K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $26.44M 19.62M USD | 0 | -$0.17 -0.1 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
0
|
$26.4M 19.59M USD | $250 185.51 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.02 0.76 USD |
-3.77
|
$26.29M 19.51M USD | $6.3K 4.67K USD | $1.02 0.76 USD | $1.07 0.79 USD | $26.29M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
+1.03
|
$25.84M 19.17M USD | $26.5K 19.66K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $25.84M 19.17M USD | 0 | -$0.49 -0.3 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
-7.27
|
$25.54M 18.95M USD | $40.22K 29.85K USD | $0.5 0.37 USD | $0.52 0.39 USD | $25.54M 18.95M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$25.32M 18.79M USD | $62.91K 46.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.32M 18.79M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1.25K 926.83 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
-2.56
|
$24.91M 18.49M USD | $551.91K 409.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
-3.12
|
$24.77M 18.38M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.77M 18.38M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
-6.25
|
$24.76M 18.38M USD | $44.2K 32.8K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.22 0.16 USD |
-12
|
$24.44M 18.14M USD | $113.6K 84.3K USD | $0.22 0.16 USD | $0.25 0.19 USD | $24.44M 18.14M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
-3.08
|
$24.39M 18.1M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.24 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$24.3M 18.03M USD | $288.1K 213.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
0
|
$24.26M 18M USD | $13.1K 9.72K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $24.26M 18M USD | 0 | -$0.2 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
-2.56
|
$24.17M 17.94M USD | $98.63K 73.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $60.15K 44.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
-7.41
|
$23.79M 17.65M USD | $129.47K 96.07K USD | $0.25 0.19 USD | $0.28 0.2 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.52 0.39 USD |
+1.96
|
$23.71M 17.59M USD | $22.46K 16.67K USD | $0.51 0.38 USD | $0.52 0.39 USD | $23.71M 17.59M USD | 0 | -$0.04 -0.02 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
-4
|
$23.62M 17.53M USD | $1.6K 1.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $170.95K 126.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $1.09 0.81 USD |
-3.54
|
$22.87M 16.97M USD | $15.77K 11.7K USD | $1.06 0.79 USD | $1.13 0.84 USD | $22.87M 16.97M USD | 0 | -$0.32 -0.2 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-4.35
|
$22.76M 16.89M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $376.14K 279.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
-2.78
|
$22.3M 16.55M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
-12
|
$22.14M 16.43M USD | $92.28K 68.48K USD | $0.22 0.16 USD | $0.26 0.19 USD | $22.14M 16.43M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-3.03
|
$22.05M 16.36M USD | $10.92K 8.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.05M 16.36M USD | 0 | -$0.09 -0.06 USD | |
| K2 Gold Corporation KTO.V | $0.1799 0.13 USD |
+9.38
|
$22.04M 16.35M USD | $133K 98.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.04M 16.35M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $171K 126.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.12 USD |
-2.94
|
$21.76M 16.14M USD | $22K 16.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.76M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
-6.82
|
$21.56M 16M USD | $5.4K 4.01K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||