صفحة النتائج 2 منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
-2.86
|
$89.89M 66.7M USD | $37.43K 27.78K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $89.89M 66.7M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-16.87
|
$87.11M 64.64M USD | $300.09K 222.68K USD | $0.34 0.25 USD | $0.39 0.29 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.26
|
$84.6M 62.77M USD | $109.12K 80.98K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9 0.67 USD |
-7.22
|
$84.42M 62.65M USD | $506.95K 376.19K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $84.42M 62.65M USD | 0 | -$0.44 -0.3 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
-12.28
|
$83.41M 61.9M USD | $573.68K 425.71K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $83.41M 61.9M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
-4.23
|
$80.98M 60.09M USD | $80.95K 60.07K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-8.77
|
$80.05M 59.4M USD | $52.57K 39.01K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
-3.95
|
$79.55M 59.03M USD | $145.43K 107.92K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
-7.69
|
$79.27M 58.83M USD | $208.33K 154.59K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
0
|
$77.43M 57.46M USD | $7.22K 5.36K USD | $0.54 0.4 USD | $0.54 0.4 USD | $77.43M 57.46M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-5.45
|
$77.42M 57.45M USD | $705.71K 523.68K USD | $0.26 0.19 USD | $0.28 0.21 USD | $77.42M 57.45M USD | 0 | -$0.1 -0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $87.32K 64.8K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
-3.03
|
$74.94M 55.61M USD | $409.72K 304.04K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-4.44
|
$72M 53.43M USD | $270.59K 200.79K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $72M 53.43M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $38.03K 28.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-9.46
|
$71.09M 52.75M USD | $228.93K 169.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $71.09M 52.75M USD | 0 | -$0.04 -0.02 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $2.6K 1.93K USD | $1.01 0.75 USD | $1.05 0.78 USD | $70.99M 52.68M USD | 0 | -$0.06 -0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
-4.26
|
$70.88M 52.6M USD | $148.05K 109.86K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.88M 52.6M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-6.25
|
$70.83M 52.56M USD | $1.29M 959.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $70.83M 52.56M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.45 0.33 USD |
-1.11
|
$70.76M 52.51M USD | $6.76K 5.01K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $70.76M 52.51M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $852.23K 632.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
-1.05
|
$69.17M 51.33M USD | $24.2K 17.96K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.51 1.86 USD |
-3.46
|
$68.82M 51.07M USD | $13.4K 9.94K USD | $2.51 1.86 USD | $2.76 2.05 USD | $68.82M 51.07M USD | 13.94 | $0.18 0.13 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
-3.92
|
$67.03M 49.74M USD | $16.45K 12.2K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $67.03M 49.74M USD | 0 | -$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $205.86K 152.76K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.54 1.14 USD |
-9.94
|
$64.92M 48.17M USD | $301.47K 223.71K USD | $1.5 1.11 USD | $1.75 1.3 USD | $64.92M 48.17M USD | 30.80 | $0.05 0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
-5.88
|
$64.74M 48.04M USD | $14.5K 10.76K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $64.74M 48.04M USD | 1.23 | $0.52 0.39 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $836.08K 620.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $290.97K 215.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
-7.25
|
$63.23M 46.92M USD | $52.85K 39.22K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $107.22K 79.56K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8699 0.65 USD |
-8.42
|
$61.36M 45.53M USD | $41.29K 30.64K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $61.36M 45.53M USD | 87.00 | $0.01 0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Imaflex Inc. IFX.V | $1.16 0.86 USD |
0
|
$60.42M 44.84M USD | $23.25K 17.25K USD | $1.13 0.84 USD | $1.17 0.87 USD | $60.42M 44.84M USD | 10.54 | $0.11 0.08 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-7.89
|
$59.78M 44.36M USD | $554.2K 411.25K USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-10
|
$59.66M 44.27M USD | $148K 109.82K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-3.23
|
$59.51M 44.16M USD | $193.71K 143.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $131.14K 97.31K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.82 1.35 USD |
-3.7
|
$59.23M 43.96M USD | $14.39K 10.68K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.23M 43.96M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $132.01K 97.96K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.64 0.47 USD |
-12.33
|
$58.95M 43.75M USD | $354.59K 263.13K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $58.95M 43.75M USD | 0 | -$0.05 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$58.93M 43.73M USD | $6.8K 5.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.93M 43.73M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
-7.32
|
$58.79M 43.62M USD | $308.6K 229K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.79M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.15 USD |
-9.09
|
$58.14M 43.14M USD | $816.65K 606K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.14M 43.14M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5799 0.43 USD |
-6.45
|
$58.11M 43.12M USD | $174.48K 129.48K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $58.11M 43.12M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
-3.12
|
$58.07M 43.09M USD | $34.5K 25.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $58.07M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $49.52K 36.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.56 0.42 USD |
-3.45
|
$55.3M 41.04M USD | $200.99K 149.14K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $55.3M 41.04M USD | 5.09 | $0.11 0.08 USD | |
| TDG Gold Corp. TDG.V | $0.38 0.28 USD |
-9.52
|
$55.28M 41.02M USD | $165.86K 123.08K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $55.28M 41.02M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.8K 62.93K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
0
|
$54.21M 40.23M USD | $25.08K 18.61K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-3.33
|
$53.63M 39.79M USD | $206.42K 153.18K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-7.22
|
$53.36M 39.6M USD | $142.86K 106.01K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $21.95K 16.28K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $19.95K 14.8K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.14 USD |
-7.14
|
$52.43M 38.91M USD | $90.39K 67.07K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $52.43M 38.91M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $21K 15.58K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4.17
|
$51.15M 37.95M USD | $25.75K 19.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $259.5K 192.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-2.63
|
$49.79M 36.95M USD | $122.5K 90.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $1.08M 799.38K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.16 0.86 USD |
-3.33
|
$48.76M 36.18M USD | $1.63K 1.21K USD | $1.16 0.86 USD | $1.18 0.88 USD | $48.76M 36.18M USD | 0 | -$0.13 -0.09 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.56 0.42 USD |
-8.2
|
$48.69M 36.13M USD | $16.46K 12.21K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $48.69M 36.13M USD | 0 | -$0.13 -0.09 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-9.68
|
$45.71M 33.92M USD | $130.79K 97.06K USD | $0.14 0.1 USD | $0.16 0.12 USD | $45.71M 33.92M USD | 0 | -$0.09 -0.06 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-14.06
|
$45.69M 33.9M USD | $608.47K 451.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.69M 33.9M USD | 13.75 | $0.01 0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.57
|
$44.8M 33.25M USD | $37.92K 28.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
-10.42
|
$44.47M 33M USD | $193.47K 143.57K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $61.5K 45.64K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5699 0.42 USD |
0
|
$43.86M 32.55M USD | $250 185.51 USD | $0.5 0.37 USD | $0.5699 0.42 USD | $43.86M 32.55M USD | 0 | -$0.14 -0.1 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
-2.27
|
$43.7M 32.43M USD | $162.38K 120.49K USD | $0.2 0.15 USD | $0.22 0.17 USD | $43.7M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $82.2K 61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.17 USD |
-11.32
|
$43.2M 32.05M USD | $36.01K 26.72K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $43.2M 32.05M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-10.34
|
$42.91M 31.84M USD | $216.81K 160.89K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+10
|
$42.86M 31.8M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
-2.94
|
$42.81M 31.77M USD | $227.31K 168.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
0
|
$42.68M 31.67M USD | $52 38.59 USD | $1.01 0.75 USD | $1.02 0.76 USD | $42.68M 31.67M USD | 20.19 | $0.05 0.04 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
+9.76
|
$42.02M 31.18M USD | $93.31K 69.24K USD | $0.38 0.28 USD | $0.45 0.33 USD | $42.02M 31.18M USD | 0 | -$0.34 -0.2 USD | |
| Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
-9.26
|
$41.99M 31.16M USD | $19.02K 14.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $41.99M 31.16M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.3499 0.26 USD |
-11.39
|
$41.94M 31.12M USD | $159.1K 118.06K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $41.94M 31.12M USD | 0 | -$0.07 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8299 0.62 USD |
-4.6
|
$41.48M 30.78M USD | $23.78K 17.65K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $41.48M 30.78M USD | 13.83 | $0.06 0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-6.38
|
$41.24M 30.6M USD | $61.89K 45.93K USD | $0.44 0.33 USD | $0.46 0.34 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.7099 0.53 USD |
-8.97
|
$41M 30.42M USD | $16.96K 12.59K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41M 30.42M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-8.33
|
$40.83M 30.3M USD | $1.19M 885.31K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $40.83M 30.3M USD | 0 | -$0.06 -0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $1.2M 890.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+5.71
|
$40.35M 29.94M USD | $428.04K 317.63K USD | $0.17 0.12 USD | $0.19 0.14 USD | $40.35M 29.94M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $529K 392.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $199 147.67 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| NowVertical Group Inc. NOW.V | $0.46 0.34 USD |
-11.54
|
$40.14M 29.79M USD | $108.73K 80.69K USD | $0.46 0.34 USD | $0.51 0.38 USD | $40.14M 29.79M USD | 0 | -$0.06 -0.04 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
-0.67
|
$40.03M 29.7M USD | $2.52K 1.87K USD | $1.21 0.9 USD | $1.49 1.11 USD | $40.03M 29.7M USD | 18.62 | $0.08 0.06 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
0
|
$39.94M 29.64M USD | $13.7K 10.17K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $39.94M 29.64M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.12
|
$39.17M 29.07M USD | $102.15K 75.8K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
-6.25
|
$39.04M 28.97M USD | $31.4K 23.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||