منصة التبادل: TSXV الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
0
|
$1.1B 816.04M USD | $1.01M 746.19K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.46 4.79 USD |
+5.56
|
$718.88M 533.45M USD | $34.12K 25.32K USD | $5.98 4.44 USD | $6.49 4.82 USD | $718.88M 533.45M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.05 2.26 USD |
+12.96
|
$605.73M 449.49M USD | $341.62K 253.5K USD | $2.79 2.07 USD | $3.13 2.32 USD | $605.73M 449.49M USD | 3.67 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+1.89
|
$496.36M 368.33M USD | $398.45K 295.67K USD | $2.65 1.97 USD | $2.7 2 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.43 1.8 USD |
+4.29
|
$412.89M 306.39M USD | $146.5K 108.71K USD | $2.35 1.74 USD | $2.52 1.87 USD | $412.89M 306.39M USD | 243.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.47 2.57 USD |
+1.17
|
$374.73M 278.07M USD | $6.33K 4.7K USD | $3.44 2.55 USD | $3.49 2.59 USD | $374.73M 278.07M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-1.42
|
$367.13M 272.43M USD | $380.94K 282.68K USD | $1.35 1 USD | $1.41 1.05 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
+2.91
|
$360.25M 267.32M USD | $106.29K 78.87K USD | $1.68 1.25 USD | $1.77 1.31 USD | $360.25M 267.32M USD | 25.28 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
-1.26
|
$294.2M 218.31M USD | $11.54K 8.56K USD | $2.36 1.75 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
+3.67
|
$291.5M 216.31M USD | $304.5K 225.96K USD | $1.09 0.81 USD | $1.17 0.87 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+4.65
|
$274.3M 203.55M USD | $365.35K 271.11K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-3.42
|
$252.53M 187.39M USD | $60.8K 45.12K USD | $1.11 0.82 USD | $1.16 0.86 USD | $252.53M 187.39M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
0
|
$252.36M 187.26M USD | $32.5K 24.12K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+0.74
|
$208.48M 154.7M USD | $272.12K 201.93K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $208.48M 154.7M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$176.66M 131.09M USD | $292K 216.68K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $176.66M 131.09M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+11.59
|
$172.35M 127.89M USD | $135.36K 100.45K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+0.61
|
$169.9M 126.08M USD | $6.29K 4.67K USD | $3.3 2.45 USD | $3.3 2.45 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-4.49
|
$154.42M 114.59M USD | $143.89K 106.78K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+2.09
|
$151.63M 112.52M USD | $24.04K 17.84K USD | $1.9 1.41 USD | $1.95 1.45 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $357.4K 265.21K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $1 0.74 USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
0
|
$136.37M 101.2M USD | $23.75K 17.62K USD | $0.65 0.48 USD | $0.68 0.5 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
+25.64
|
$123.85M 91.91M USD | $362.65K 269.11K USD | $0.4299 0.32 USD | $0.6999 0.52 USD | $123.85M 91.91M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-1.23
|
$123.51M 91.65M USD | $49.66K 36.85K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
0
|
$118.57M 87.99M USD | $21.44K 15.91K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.92 0.68 USD |
-3.12
|
$114.99M 85.33M USD | $98.86K 73.36K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $114.99M 85.33M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.7099 0.52 USD |
-0.7
|
$109.19M 81.03M USD | $414.61K 307.67K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $109.19M 81.03M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $69.7K 51.72K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5899 0.44 USD |
-3.28
|
$104.83M 77.79M USD | $121.49K 90.15K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $104.83M 77.79M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+16.36
|
$104.66M 77.66M USD | $111.99K 83.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $104.66M 77.66M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-1.41
|
$102.39M 75.98M USD | $54K 40.07K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $102.39M 75.98M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
0
|
$97.22M 72.14M USD | $23.07K 17.12K USD | $1.12 0.83 USD | $1.14 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+1.89
|
$95.83M 71.11M USD | $423.2K 314.04K USD | $0.52 0.39 USD | $0.56 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+16.92
|
$91.09M 67.6M USD | $312.8K 232.12K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $91.09M 67.6M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4899 0.36 USD |
-3.92
|
$86.76M 64.38M USD | $74.98K 55.64K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $86.76M 64.38M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.74 1.29 USD |
-4.4
|
$86.19M 63.96M USD | $3.19K 2.36K USD | $1.74 1.29 USD | $1.74 1.29 USD | $86.19M 63.96M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $13.34K 9.9K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4
|
$81.88M 60.76M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+4.55
|
$76.05M 56.43M USD | $121.38K 90.07K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+9.59
|
$73.53M 54.56M USD | $39.86K 29.58K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $73.53M 54.56M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.7299 0.54 USD |
+4.29
|
$72.92M 54.11M USD | $11.38K 8.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $72.92M 54.11M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
+1.79
|
$71.96M 53.4M USD | $208.21K 154.5K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-6
|
$71.47M 53.04M USD | $57.5K 42.67K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-0.53
|
$67.9M 50.38M USD | $700 519.44 USD | $1.89 1.4 USD | $1.9 1.41 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+8.82
|
$66.36M 49.24M USD | $1.03M 763.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $4.5K 3.34K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-3.12
|
$65.73M 48.78M USD | $144.75K 107.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $179.35K 133.09K USD | $0.32 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$65.11M 48.31M USD | $19.42K 14.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.11M 48.31M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $500 371.03 USD | $0.53 0.39 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+1.67
|
$61.22M 45.43M USD | $1.6K 1.19K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+2.56
|
$59.51M 44.16M USD | $2.56K 1.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
+6.38
|
$55.62M 41.27M USD | $117.53K 87.21K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+12.12
|
$53.51M 39.7M USD | $159.5K 118.36K USD | $0.17 0.12 USD | $0.19 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+5
|
$52.09M 38.65M USD | $178.67K 132.59K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $52.09M 38.65M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $63.34K 47K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $49.72M 36.9M USD | 0 | -$0.14 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+2.86
|
$49.61M 36.81M USD | $7.5K 5.57K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $49.61M 36.81M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $9.01K 6.69K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
0
|
$46.6M 34.58M USD | $72.47K 53.78K USD | $0.44 0.33 USD | $0.45 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.6M 33.84M USD | $100.07K 74.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+6.06
|
$44.54M 33.05M USD | $191K 141.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.18 USD |
0
|
$42.09M 31.23M USD | $23.76K 17.63K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $42.09M 31.23M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-3.57
|
$39.4M 29.24M USD | $30.8K 22.85K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.4M 29.24M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $92.49K 68.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $265K 196.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $33.97K 25.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+6.45
|
$35.26M 26.17M USD | $59.59K 44.22K USD | $0.17 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
+3.45
|
$34.83M 25.85M USD | $74.51K 55.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.83M 25.85M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1499 0.11 USD |
0
|
$32.82M 24.35M USD | $19.83K 14.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.82M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $4.15K 3.08K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+1.37
|
$28.31M 21.01M USD | $17K 12.62K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2399 0.18 USD |
0
|
$27.8M 20.63M USD | $228.1K 169.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.8M 20.63M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
+0.68
|
$26.76M 19.86M USD | $5.61K 4.16K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
+2.44
|
$25.97M 19.27M USD | $41.5K 30.8K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
0
|
$25.49M 18.92M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.22 0.16 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
0
|
$24.99M 18.54M USD | $76.3K 56.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.99M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
0
|
$24.38M 18.09M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.38M 18.09M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.12 USD |
0
|
$23.66M 17.56M USD | $13.2K 9.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.66M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
+4.65
|
$23.66M 17.56M USD | $26.69K 19.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.22 0.16 USD |
0
|
$23.6M 17.51M USD | $227.6K 168.89K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $23.6M 17.51M USD | 21.50 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.45
|
$23.59M 17.51M USD | $322.75K 239.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $54.61K 40.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $31.56K 23.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.91M 17M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
+18.75
|
$22.89M 16.98M USD | $350.43K 260.04K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.89M 16.98M USD | 3.16 | $0.03 0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $8.5K 6.31K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $7K 5.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
0
|
$21.37M 15.85M USD | $117.2K 86.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
+1.39
|
$19.9M 14.77M USD | $57.2K 42.45K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
0
|
$19.24M 14.28M USD | $24.26K 18K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.08M 14.16M USD | $29.5K 21.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.23 0.17 USD |
+28.57
|
$18.69M 13.87M USD | $1.77M 1.31M USD | $0.19 0.14 USD | $0.25 0.19 USD | $18.69M 13.87M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2 0.15 USD |
+5.26
|
$18.53M 13.75M USD | $14.13K 10.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $18.53M 13.75M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7199 0.53 USD |
-1.37
|
$18.48M 13.71M USD | $21.2K 15.73K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $18.48M 13.71M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}