منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.22 3.87 USD |
-2.25
|
$482.98M 358.4M USD | $18.99K 14.09K USD | $5.07 3.76 USD | $5.24 3.89 USD | $482.98M 358.4M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-5.58
|
$363.35M 269.63M USD | $436.6K 323.99K USD | $1.93 1.43 USD | $2.05 1.52 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-1.4
|
$343.79M 255.12M USD | $148.64K 110.3K USD | $2.07 1.54 USD | $2.15 1.6 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
-2.13
|
$188.83M 140.12M USD | $211.11K 156.65K USD | $0.44 0.33 USD | $0.46 0.34 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-1.05
|
$148.19M 109.97M USD | $704.31K 522.64K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $148.19M 109.97M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $45.67K 33.89K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
-10
|
$98.34M 72.98M USD | $119.13K 88.4K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.41 1.05 USD |
-7.84
|
$96.44M 71.56M USD | $34.66K 25.72K USD | $1.4 1.04 USD | $1.54 1.14 USD | $96.44M 71.56M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-1.04
|
$90.14M 66.89M USD | $534.83K 396.88K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.17M 63.94M USD | $51K 37.85K USD | $0.76 0.56 USD | $0.8 0.59 USD | $86.17M 63.94M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$81.07M 60.16M USD | $772.23K 573.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $81.07M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
-3.57
|
$72.78M 54.01M USD | $372K 276.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
-4.35
|
$72.61M 53.88M USD | $257.86K 191.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $72.61M 53.88M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.6099 0.45 USD |
-7.58
|
$72.33M 53.68M USD | $83.15K 61.7K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $72.33M 53.68M USD | 61.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
-3.9
|
$67.16M 49.84M USD | $30.35K 22.52K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $67.16M 49.84M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
0
|
$61.36M 45.53M USD | $181.84K 134.93K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.7
|
$61.32M 45.5M USD | $106.5K 79.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.68 0.5 USD |
0
|
$58.31M 43.27M USD | $200K 148.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $58.31M 43.27M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
0
|
$52.25M 38.77M USD | $61.5K 45.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8 0.59 USD |
0
|
$46.2M 34.28M USD | $4.25K 3.15K USD | $0.8 0.59 USD | $0.8 0.59 USD | $46.2M 34.28M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-11.54
|
$44.81M 33.25M USD | $145.59K 108.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+3.49
|
$44.47M 33M USD | $32.29K 23.96K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $44.47M 33M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
-4.05
|
$43.41M 32.21M USD | $393.98K 292.36K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
-2
|
$43.22M 32.07M USD | $28.11K 20.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-1.47
|
$38.27M 28.4M USD | $18.78K 13.94K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$37.24M 27.63M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.24M 27.63M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-3.23
|
$32.18M 23.88M USD | $114.5K 84.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
+11.76
|
$30.82M 22.87M USD | $40K 29.68K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $150.4K 111.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1199 0.09 USD |
+4.35
|
$28.77M 21.35M USD | $2.09K 1.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.77M 21.35M USD | 0 | -$0.09 -0.06 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
-13.79
|
$25.71M 19.08M USD | $19.7K 14.62K USD | $0.25 0.19 USD | $0.28 0.21 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-4.17
|
$25.28M 18.76M USD | $107.89K 80.06K USD | $0.22 0.16 USD | $0.25 0.19 USD | $25.28M 18.76M USD | 0 | -$0.11 -0.08 USD | |
| Fredonia Mining Inc. FRED.V | $0.4899 0.36 USD |
-2
|
$22.8M 16.92M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.8M 16.92M USD | 8.16 | $0.06 0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.57
|
$22.06M 16.37M USD | $244.38K 181.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.45 0.33 USD |
-4.3
|
$20.9M 15.51M USD | $270.7K 200.87K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $20.9M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $144.85K 107.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $41K 30.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $28K 20.78K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
0
|
$16.91M 12.55M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.91M 12.55M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+5
|
$16.63M 12.34M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.63M 12.34M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
-15.56
|
$16.55M 12.28M USD | $207.1K 153.68K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-5.26
|
$15.86M 11.77M USD | $188.78K 140.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$12.53M 9.3M USD | $782.78K 580.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$10.84M 8.05M USD | $29K 21.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.18 USD |
0
|
$10.33M 7.67M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $10.33M 7.67M USD | 0 | -$0.1 -0.07 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.08M 7.48M USD | $2.73K 2.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
+11.11
|
$9.81M 7.28M USD | $51.2K 37.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-8
|
$8.72M 6.47M USD | $6.6K 4.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $91K 67.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
-4.76
|
$7.79M 5.78M USD | $96.79K 71.82K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $7.79M 5.78M USD | 0 | -$1.39 -1.03 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
-8.33
|
$6.78M 5.03M USD | $217.59K 161.47K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $139K 103.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-4
|
$5.52M 4.1M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
+5.26
|
$5.51M 4.09M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
0
|
$5.26M 3.9M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
-3.45
|
$4.14M 3.08M USD | $169.54K 125.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $39.1K 29.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
+2.63
|
$3.83M 2.84M USD | $59.5K 44.15K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.44M 2.55M USD | $55.14K 40.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
+6.25
|
$3.26M 2.42M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$3.05M 2.26M USD | $746.17K 553.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.73M 2.03M USD | 3.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $1.06K 788.07 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
-14.29
|
$2.54M 1.89M USD | $501K 371.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.56
|
$2.54M 1.88M USD | $6.61K 4.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
+33.33
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
-17.65
|
$2.25M 1.67M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
-25
|
$1.46M 1.08M USD | $13.2K 9.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.39M 1.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $11.94K 8.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
+25
|
$1.12M 832.4K USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 832.4K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-25
|
$923.42K 685.24K USD | $2.19K 1.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
+50
|
$855.84K 635.09K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $79 58.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
-2.9
|
$63.8M 47.34M USD | $12.6K 9.35K USD | $0.65 0.48 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 67.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}