$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (139)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $5 3.71 USD
+2.46
$462.62M 343.29M USD $52.81K 39.19K USD $4.89 3.63 USD $5 3.71 USD $462.62M 343.29M USD 0 -$0.07 -0.05 USD
Integra Resources Corp.  ITR.V $2.39 1.77 USD
-7
$403.91M 299.73M USD $291.06K 215.98K USD $2.36 1.75 USD $2.56 1.9 USD $403.91M 299.73M USD 0 -$0.01 -0.007 USD
Goliath Resources Limited  GOT.V $2.14 1.59 USD
+0.47
$326.67M 242.41M USD $146.28K 108.55K USD $2.1 1.56 USD $2.15 1.6 USD $326.67M 242.41M USD 0 -$0.28 -0.2 USD
Silver Tiger Metals Inc.  SLVR.V $0.45 0.33 USD
+4.65
$184.73M 137.08M USD $1.03M 763.73K USD $0.4299 0.32 USD $0.46 0.34 USD $184.73M 137.08M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.38 0.28 USD
-1.3
$119.59M 88.75M USD $1.04M 772.39K USD $0.3699 0.27 USD $0.39 0.29 USD $119.59M 88.75M USD 0 -$0.06 -0.04 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
0
$112.38M 83.39M USD $105.19K 78.06K USD $0.6999 0.52 USD $0.75 0.56 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
0
$106.29M 78.88M USD $50.5K 37.47K USD $0.54 0.4 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.19 USD
0
$93.89M 69.67M USD $939.86K 697.43K USD $0.2399 0.18 USD $0.28 0.2 USD $93.89M 69.67M USD 0 -$0.04 -0.02 USD
Chesapeake Gold Corp.  CKG.V $1.35 1 USD
-5.59
$92.33M 68.52M USD $21.99K 16.32K USD $1.26 0.93 USD $1.49 1.11 USD $92.33M 68.52M USD 0 -$0.04 -0.02 USD
Capitan Silver Corp.  CAPT.V $0.8399 0.62 USD
+20
$82.61M 61.3M USD $456.26K 338.57K USD $0.68 0.5 USD $0.9 0.67 USD $82.61M 61.3M USD 0 -$0.03 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.68 0.5 USD
+3.03
$80.63M 59.84M USD $50.89K 37.76K USD $0.64 0.47 USD $0.6899 0.51 USD $80.63M 59.84M USD 68.00 $0.01 0.007 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
+1.96
$80.45M 59.7M USD $469.72K 348.56K USD $0.2399 0.18 USD $0.26 0.19 USD $80.45M 59.7M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.3099 0.23 USD
+1.67
$79.28M 58.83M USD $234.86K 174.28K USD $0.2999 0.22 USD $0.34 0.25 USD $79.28M 58.83M USD 0 -$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
-5.88
$69.72M 51.74M USD $96.33K 71.48K USD $0.78 0.58 USD $0.8599 0.64 USD $69.72M 51.74M USD 0 -$0.11 -0.08 USD
Defiance Silver Corp.  DEF.V $0.2399 0.17 USD
-6
$68.32M 50.69M USD $4.14M 3.07M USD $0.23 0.17 USD $0.25 0.18 USD $68.32M 50.69M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
-1.72
$62.97M 46.73M USD $33.27K 24.69K USD $0.55 0.41 USD $0.5799 0.43 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
0
$58.44M 43.36M USD $1.12M 833.85K USD $0.2 0.15 USD $0.22 0.16 USD $58.44M 43.36M USD 0 -$0.38 -0.2 USD
Metallic Minerals Corp.  MMG.V $0.2899 0.21 USD
-1.72
$50.28M 37.31M USD $6.8K 5.05K USD $0.2899 0.21 USD $0.2899 0.22 USD $50.28M 37.31M USD 0 -$0.02 -0.01 USD
Teuton Resources Corp.  TUO.V $0.8199 0.61 USD
-3.53
$47.35M 35.14M USD $14.69K 10.9K USD $0.8199 0.61 USD $0.8499 0.63 USD $47.35M 35.14M USD 0 -$0.05 -0.03 USD
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
-6.12
$44.81M 33.25M USD $299.6K 222.32K USD $0.23 0.17 USD $0.25 0.18 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
Scottie Resources Corp.  SCOT.V $0.8599 0.64 USD
-3.37
$42.97M 31.89M USD $49.11K 36.44K USD $0.8599 0.64 USD $0.89 0.66 USD $42.97M 31.89M USD 0 -$0.13 -0.09 USD
American Creek Resources Ltd.  AMK.V $0.1 0.07 USD
0
$42.66M 31.66M USD $64.96K 48.21K USD $0.08999 0.07 USD $0.1 0.07 USD $42.66M 31.66M USD 0 $0 0 USD
Nevgold Corp.  NAU.V $0.3699 0.27 USD
0
$42.27M 31.37M USD $304.81K 226.18K USD $0.3699 0.27 USD $0.38 0.28 USD $42.27M 31.37M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$39.69M 29.45M USD $8K 5.94K USD $0.05 0.04 USD $0.05999 0.04 USD $39.69M 29.45M USD 0 -$0.06 -0.04 USD
Kodiak Copper Corp.  KDK.V $0.5 0.37 USD
0
$38.15M 28.31M USD $51.66K 38.33K USD $0.4899 0.36 USD $0.53 0.39 USD $38.15M 28.31M USD 0 -$0.04 -0.02 USD
Brixton Metals Corporation  BBB.V $0.07 0.05 USD
0
$37.32M 27.7M USD $43.14K 32.02K USD $0.07 0.05 USD $0.07 0.05 USD $37.32M 27.7M USD 0 -$0.02 -0.01 USD
Summa Silver Corp.  SSVR.V $0.32 0.23 USD
0
$37.25M 27.64M USD $273.68K 203.09K USD $0.2999 0.22 USD $0.32 0.23 USD $37.25M 27.64M USD 0 -$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.45 0.33 USD
-5.26
$36.72M 27.25M USD $13.71K 10.18K USD $0.45 0.33 USD $0.4799 0.35 USD $36.72M 27.25M USD 0 -$0.13 -0.09 USD
Sonoro Gold Corp.  SGO.V $0.16 0.12 USD
-5.88
$33.11M 24.57M USD $371.34K 275.56K USD $0.16 0.12 USD $0.17 0.13 USD $33.11M 24.57M USD 0 -$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
+8.33
$30.23M 22.43M USD $75.5K 56.03K USD $0.07 0.05 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.06 -0.04 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
-12.5
$29.57M 21.95M USD $18.6K 13.8K USD $0.13 0.1 USD $0.14 0.1 USD $29.57M 21.95M USD 0 -$0.09 -0.06 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
0
$29.18M 21.66M USD $87K 64.56K USD $0.08999 0.06 USD $0.08999 0.07 USD $29.18M 21.66M USD 0 -$0.02 -0.01 USD
Aurania Resources Ltd.  ARU.V $0.22 0.16 USD
+2.33
$23.62M 17.53M USD $106.45K 78.99K USD $0.22 0.16 USD $0.2399 0.18 USD $23.62M 17.53M USD 0 -$0.11 -0.08 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$20.5M 15.21M USD $6.3K 4.67K USD $0.07 0.05 USD $0.07 0.05 USD $20.5M 15.21M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.23 0.17 USD
0
$19.6M 14.54M USD $100 74.21 USD $0.23 0.17 USD $0.23 0.17 USD $19.6M 14.54M USD 0 -$0.03 -0.02 USD
Pantera Silver Corp.  PNTR.V $0.45 0.33 USD
+1.14
$19.32M 14.34M USD $113.95K 84.56K USD $0.4299 0.32 USD $0.45 0.33 USD $19.32M 14.34M USD 0 -$0.02 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.11 0.08 USD
-4.55
$17.96M 13.33M USD $149.19K 110.71K USD $0.11 0.08 USD $0.1199 0.09 USD $17.96M 13.33M USD 0 -$0.01 -0.007 USD
Kingfisher Metals Corp.  KFR.V $0.3099 0.23 USD
-6.06
$17.5M 12.99M USD $48.5K 35.99K USD $0.3099 0.23 USD $0.32 0.24 USD $17.5M 12.99M USD 0 -$0.05 -0.03 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$15.98M 11.86M USD $65.5K 48.6K USD $0.1 0.07 USD $0.11 0.08 USD $15.98M 11.86M USD 0 $0 0 USD
Star Royalties Ltd.  STRR.V $0.2099 0.15 USD
0
$15.87M 11.78M USD $5.05K 3.75K USD $0.2099 0.15 USD $0.2099 0.15 USD $15.87M 11.78M USD 0 -$0.43 -0.3 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-4.76
$14.28M 10.59M USD $133.3K 98.92K USD $0.1 0.07 USD $0.1 0.07 USD $14.28M 10.59M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+9.09
$13.94M 10.34M USD $1.72M 1.28M USD $0.05999 0.04 USD $0.05999 0.04 USD $13.94M 10.34M USD 0 -$0.02 -0.01 USD
Condor Resources Inc.  CN.V $0.1 0.07 USD
-9.52
$13.41M 9.95M USD $509.5K 378.08K USD $0.08999 0.07 USD $0.11 0.08 USD $13.41M 9.95M USD 0 $0 0 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$11.94M 8.86M USD $36.02K 26.73K USD $0.16 0.12 USD $0.17 0.12 USD $11.94M 8.86M USD 0 -$0.07 -0.05 USD
Q-Gold Resources Ltd.  QGR.V $0.19 0.14 USD
0
$11.72M 8.69M USD $99K 73.46K USD $0.19 0.14 USD $0.19 0.14 USD $11.72M 8.69M USD 0 -$0.01 -0.007 USD
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$11.22M 8.32M USD $313.24K 232.44K USD $0.1499 0.11 USD $0.16 0.12 USD $11.22M 8.32M USD 0 -$0.02 -0.01 USD
Riley Gold Corp.  RLYG.V $0.25 0.19 USD
+8.7
$10.55M 7.83M USD $20.55K 15.25K USD $0.23 0.17 USD $0.25 0.19 USD $10.55M 7.83M USD 0 -$0.02 -0.01 USD
Honey Badger Silver Inc.  TUF.V $0.13 0.1 USD
0
$9.79M 7.26M USD $220.45K 163.59K USD $0.13 0.09 USD $0.14 0.1 USD $9.79M 7.26M USD 0 -$0.03 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $117.05K 86.86K USD $0.08999 0.07 USD $0.14 0.1 USD $8.83M 6.55M USD 0 -$0.04 -0.02 USD
Enduro Metals Corporation  ENDR.V $0.17 0.13 USD
0
$8.82M 6.55M USD $46.49K 34.49K USD $0.17 0.13 USD $0.1799 0.13 USD $8.82M 6.55M USD 0 -$0.05 -0.03 USD
Batero Gold Corp.  BAT.V $0.08 0.06 USD
0
$8.64M 6.41M USD $900 667.85 USD $0.08 0.06 USD $0.08 0.06 USD $8.64M 6.41M USD 0 $0 0 USD
Sable Resources Ltd.  SAE.V $0.02999 0.02 USD
-14.29
$8.61M 6.39M USD $97.7K 72.5K USD $0.02999 0.02 USD $0.04 0.03 USD $8.61M 6.39M USD 0 -$0.04 -0.02 USD
ExGen Resources Inc.  EXG.V $0.1199 0.09 USD
+4.35
$8.27M 6.13M USD $27K 20.04K USD $0.11 0.08 USD $0.1199 0.09 USD $8.27M 6.13M USD 0 $0 0 USD
Silver Viper Minerals Corp.  VIPR.V $0.38 0.28 USD
+4.11
$7.4M 5.49M USD $137.63K 102.13K USD $0.38 0.28 USD $0.46 0.34 USD $7.4M 5.49M USD 0 -$1.4 -1.03 USD
Plata Latina Minerals Corporation  PLA.V $0.08999 0.06 USD
+13.33
$6.72M 4.99M USD $7.26K 5.39K USD $0.08 0.06 USD $0.08999 0.06 USD $6.72M 4.99M USD 0 $0 0 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
-7.69
$6.61M 4.9M USD $15.62K 11.59K USD $0.1199 0.09 USD $0.13 0.1 USD $6.61M 4.9M USD 0 -$0.03 -0.02 USD
North Arrow Minerals Inc.  NAR.V $0.22 0.16 USD
0
$6.29M 4.67M USD $49K 36.36K USD $0.2 0.15 USD $0.22 0.16 USD $6.29M 4.67M USD 0 -$0.06 -0.04 USD
Visionary Metals Corp.  VIZ.V $0.04 0.03 USD
0
$5.54M 4.11M USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $5.54M 4.11M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
+33.33
$5.53M 4.1M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $5.53M 4.1M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.1199 0.09 USD
0
$5.52M 4.1M USD $25K 18.55K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.52M 4.1M USD 0 -$0.01 -0.007 USD
GGL Resources Corp.  GGL.V $0.05999 0.04 USD
0
$5.27M 3.91M USD $3.2K 2.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.27M 3.91M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.02999 0.02 USD
-14.29
$4.28M 3.17M USD $60K 44.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Pacific Bay Minerals Ltd.  PBM.V $0.11 0.08 USD
0
$3.82M 2.84M USD $77.5K 57.51K USD $0.11 0.08 USD $0.11 0.08 USD $3.82M 2.84M USD 0 $0 0 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
0
$3.73M 2.77M USD $57K 42.3K USD $0.05 0.04 USD $0.05 0.04 USD $3.73M 2.77M USD 0 -$0.01 -0.007 USD
GSP Resource Corp.  GSPR.V $0.1 0.07 USD
-5
$3.65M 2.71M USD $32K 23.75K USD $0.08999 0.07 USD $0.1 0.07 USD $3.65M 2.71M USD 0 -$0.02 -0.01 USD
Arctic Star Exploration Corp.  ADD.V $0.02 0.01 USD
+50
$3.58M 2.66M USD $126.23K 93.67K USD $0.01 0.0074 USD $0.02 0.01 USD $3.58M 2.66M USD 0 $0 0 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.1799 0.13 USD
-5.26
$3.54M 2.62M USD $31.3K 23.23K USD $0.1799 0.13 USD $0.2 0.14 USD $3.54M 2.62M USD 0 -$0.2 -0.1 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
0
$3.37M 2.5M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $3.37M 2.5M USD 0 $0 0 USD
Azucar Minerals Ltd.  AMZ.V $0.05 0.03 USD
-10
$3.32M 2.47M USD $95.69K 71.01K USD $0.05 0.03 USD $0.05 0.04 USD $3.32M 2.47M USD 4.50 $0.01 0.007 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.22M 2.39M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.22M 2.39M USD 0 -$0.11 -0.08 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.17M 2.35M USD $15.84K 11.75K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 0 -$0.02 -0.01 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.06 USD
+30.77
$2.73M 2.03M USD $109.5K 81.26K USD $0.08 0.06 USD $0.08999 0.06 USD $2.73M 2.03M USD 0 -$0.12 -0.08 USD
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
0
$2.67M 1.98M USD $25K 18.55K USD $0.1 0.07 USD $0.1 0.07 USD $2.67M 1.98M USD 0 -$0.38 -0.2 USD
Masivo Silver Corp.  MASS.V $0.05999 0.04 USD
+9.09
$2.54M 1.89M USD $15.3K 11.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.54M 1.89M USD 0 -$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V $0.05 0.04 USD
0
$2.48M 1.84M USD $5.91K 4.38K USD $0.05 0.04 USD $0.05 0.04 USD $2.48M 1.84M USD 0 -$0.03 -0.02 USD
Jayden Resources Inc.  JDN.V $0.04 0.03 USD
+14.29
$2.34M 1.74M USD $207.92K 154.29K USD $0.04 0.03 USD $0.04 0.03 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$2.33M 1.73M USD $6.99K 5.19K USD $0.05 0.04 USD $0.05 0.04 USD $2.33M 1.73M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 2.50 $0.01 0.007 USD
Capella Minerals Limited  CMIL.V $0.05 0.04 USD
0
$1.97M 1.47M USD $6.5K 4.82K USD $0.05 0.04 USD $0.05 0.04 USD $1.97M 1.47M USD 0 -$0.18 -0.1 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$1.68M 1.25M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 -$0.01 -0.007 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
+25
$1.54M 1.14M USD $43.54K 32.31K USD $0.02 0.01 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $20.06K 14.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.02 -0.01 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.46M 1.08M USD $36K 26.71K USD $0.02 0.01 USD $0.02 0.01 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Xplore Resources Corp.  XPLR.V $0.02999 0.02 USD
0
$1.32M 975.84K USD $35K 25.97K USD $0.02 0.01 USD $0.02999 0.02 USD $1.32M 975.84K USD 0 -$0.07 -0.05 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$1.28M 952.38K USD $45K 33.39K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.38K USD 0 $0 0 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.02M 754.56K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.56K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$1.01M 747.88K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 747.88K USD 0 $0 0 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $26.28K 19.5K USD $0.005 0.0037 USD $0.01 0.0074 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
0
$499.28K 370.49K USD $5 3.71 USD $0.05 0.03 USD $0.05 0.03 USD $499.28K 370.49K USD 0 -$0.03 -0.02 USD
Margaret Lake Diamonds Inc.  DIA.V $0.1 0.07 USD
+5.26
$474.12K 351.83K USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $474.12K 351.83K USD 0 -$0.11 -0.08 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
+1.54
$62.85M 46.64M USD $5K 3.71K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.4899 0.36 USD
0
$24.87M 18.45M USD $4.5K 3.34K USD $0.4899 0.36 USD $0.4899 0.36 USD $24.87M 18.45M USD 0 -$0.01 -0.007 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$15.88M 11.78M USD $0 0 USD $0 0 USD $0 0 USD $15.88M 11.78M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا