منصة التبادل: TSXV القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (105)
TSXV (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.17 0.13 USD |
-19.05
|
$483.81M 359.02M USD | $332.56K 246.78K USD | $0.17 0.12 USD | $0.2 0.14 USD | $483.81M 359.02M USD | 4.25 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $1.66 1.23 USD |
-1.78
|
$309.19M 229.44M USD | $344.04K 255.3K USD | $1.47 1.09 USD | $1.67 1.24 USD | $309.19M 229.44M USD | 0 | -$0.48 -0.3 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-7.61
|
$219.11M 162.59M USD | $66.35K 49.24K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $219.11M 162.59M USD | 0 | -$0.38 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $1.56M 1.16M USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.98 3.7 USD |
-1.19
|
$181.35M 134.57M USD | $19.41K 14.4K USD | $4.93 3.66 USD | $5.02 3.73 USD | $181.35M 134.57M USD | 8.16 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
-1.68
|
$171.41M 127.19M USD | $365.56K 271.27K USD | $1.65 1.22 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-4
|
$127.47M 94.59M USD | $229.19K 170.07K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $7.05K 5.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-2.5
|
$100.26M 74.4M USD | $601.94K 446.68K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
-10
|
$90.05M 66.82M USD | $288.27K 213.91K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $949.98K 704.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-6.25
|
$47.28M 35.09M USD | $165.79K 123.03K USD | $0.14 0.1 USD | $0.16 0.12 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+6.67
|
$41.56M 30.84M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
-4
|
$35.19M 26.11M USD | $14.6K 10.83K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
-15
|
$34.54M 25.63M USD | $1.45M 1.08M USD | $0.04 0.03 USD | $0.05 0.04 USD | $34.54M 25.63M USD | 0 | -$0.13 -0.09 USD | |
| New Stratus Energy Inc. NSE.V | $0.2399 0.17 USD |
+2.17
|
$31.33M 23.25M USD | $1.01M 749.85K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-14.29
|
$30.47M 22.61M USD | $181.53K 134.71K USD | $0.08 0.06 USD | $0.11 0.08 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.58M 21.95M USD | $13.97K 10.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.58M 21.95M USD | 7.25 | $0.02 0.01 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
-7.14
|
$28.57M 21.2M USD | $428.2K 317.75K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.23 0.17 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.38
|
$19.41M 14.4M USD | $44.64K 33.13K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
-5.56
|
$19.14M 14.21M USD | $207.5K 153.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
-11.67
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $189.44K 140.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
-8.16
|
$12.92M 9.59M USD | $32.17K 23.87K USD | $0.23 0.17 USD | $0.25 0.19 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $138.16K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-9.52
|
$12.7M 9.42M USD | $328.05K 243.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-8.33
|
$12.6M 9.35M USD | $290.23K 215.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-15.38
|
$12.52M 9.29M USD | $302.47K 224.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $594K 440.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $2.27M 1.69M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $363 269.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
-20
|
$6.84M 5.07M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.32 0.24 USD |
+18.52
|
$6.58M 4.88M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.58M 4.88M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $239.51K 177.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $430K 319.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.19M 3.11M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 3.11M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.2M 2.38M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-15.38
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $4.08K 3.03K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
-1.72
|
$83.11M 61.67M USD | $10.65K 7.9K USD | $5.7 4.23 USD | $5.89 4.37 USD | $83.11M 61.67M USD | 3.08 | $1.85 1.37 USD | |
| Tethys Petroleum Limited TPL.V | $0.7199 0.53 USD |
0
|
$82.7M 61.37M USD | $1.03K 760.61 USD | $0.7199 0.53 USD | $0.8 0.59 USD | $82.7M 61.37M USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.91 2.16 USD |
-9.06
|
$52.44M 38.92M USD | $4.2K 3.12K USD | $2.79 2.07 USD | $3 2.23 USD | $52.44M 38.92M USD | 11.19 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.05 0.78 USD |
-16
|
$21.59M 16.02M USD | $4K 2.97K USD | $1.05 0.78 USD | $1.05 0.78 USD | $21.59M 16.02M USD | 0 | -$0.61 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.1499 0.11 USD |
0
|
$10.94M 8.11M USD | $985 730.93 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.94M 8.11M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$5.72M 4.25M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.59 1.92 USD |
0
|
$4.6M 3.41M USD | $920 682.7 USD | $2.59 1.92 USD | $2.59 1.92 USD | $4.6M 3.41M USD | 0 | -$0.51 -0.3 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.6199 0.46 USD |
-1.59
|
$3.54M 2.63M USD | $4K 2.97K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $3.54M 2.63M USD | 1.06 | $0.58 0.43 USD | |
| Centaurus Energy Inc. CTA.V | $3 2.23 USD |
0
|
$3.26M 2.42M USD | $1K 742.06 USD | $3 2.23 USD | $3 2.23 USD | $3.26M 2.42M USD | 0 | -$0.16 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.23 0.17 USD |
0
|
$2.86M 2.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.86M 2.12M USD | 1.27 | $0.18 0.13 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.48M 1.84M USD | $60 44.52 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.42M 1.79M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.79M USD | 0 | -$0.14 -0.1 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
0
|
$1.85M 1.37M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.85M 1.37M USD | 0 | -$1.09 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$986.89K 732.33K USD | $51.5K 38.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $986.89K 732.33K USD | 0 | -$0.01 -0.007 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
+4.17
|
$821.42K 609.54K USD | $908 673.79 USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.27 0.2 USD |
0
|
$468.69K 347.8K USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $468.69K 347.8K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $11 8.16 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}