صفحة النتائج 4 منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+2.63
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9599 0.71 USD |
-4
|
$22.42M 16.63M USD | $10.35K 7.68K USD | $0.9599 0.71 USD | $1 0.74 USD | $22.42M 16.63M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $195K 144.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $145.56K 108.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $79K 58.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.56
|
$21.95M 16.28M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $172K 127.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $764.5K 567.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-2.17
|
$21.41M 15.89M USD | $26.66K 19.78K USD | $0.23 0.17 USD | $0.23 0.17 USD | $21.41M 15.89M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
-2
|
$21.39M 15.87M USD | $25.5K 18.92K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.39M 15.87M USD | 24.50 | $0.01 0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
+1.3
|
$21.26M 15.78M USD | $54.5K 40.44K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+17.65
|
$21.12M 15.68M USD | $1.58K 1.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $29.67K 22.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+2.99
|
$21.05M 15.62M USD | $10.5K 7.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.26M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+7.69
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-1.43
|
$20.46M 15.19M USD | $30.5K 22.63K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.46M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $138.15K 102.52K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+4.44
|
$20.33M 15.09M USD | $3.06K 2.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.71
|
$20.29M 15.06M USD | $39.5K 29.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.55
|
$20.12M 14.93M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
0
|
$19.95M 14.8M USD | $21.75K 16.14K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.56 0.42 USD |
0
|
$19.78M 14.68M USD | $29.5K 21.89K USD | $0.54 0.4 USD | $0.56 0.42 USD | $19.78M 14.68M USD | 0 | -$0.27 -0.2 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.85
|
$19.62M 14.56M USD | $175.57K 130.28K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.27 0.94 USD |
+4.96
|
$19.57M 14.53M USD | $37.3K 27.68K USD | $1.22 0.91 USD | $1.27 0.94 USD | $19.57M 14.53M USD | 31.75 | $0.04 0.03 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-4.55
|
$19.54M 14.5M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.54M 14.5M USD | 0 | -$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.66 0.49 USD |
+4.76
|
$19.46M 14.44M USD | $1K 742.06 USD | $0.66 0.49 USD | $0.66 0.49 USD | $19.46M 14.44M USD | 0 | -$1.14 -0.8 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-7.89
|
$19.42M 14.41M USD | $138K 102.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $8.42K 6.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$19.19M 14.24M USD | $482.25K 357.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-4
|
$19.18M 14.23M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
-5.36
|
$19M 14.1M USD | $129.32K 95.96K USD | $0.27 0.2 USD | $0.28 0.21 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
+4.55
|
$18.99M 14.09M USD | $85.6K 63.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $49.5K 36.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
0
|
$18.34M 13.61M USD | $41.9K 31.09K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$18.28M 13.57M USD | $1.81M 1.34M USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-4.55
|
$18.18M 13.49M USD | $84.83K 62.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.09 USD |
-3.85
|
$17.93M 13.3M USD | $123.47K 91.62K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.93M 13.3M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-8.33
|
$17.76M 13.18M USD | $768K 569.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-8.33
|
$17.72M 13.15M USD | $56.5K 41.93K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
+10
|
$17.72M 13.15M USD | $50.4K 37.4K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$17.6M 13.06M USD | $68.5K 50.83K USD | $0.19 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
-3.7
|
$17.38M 12.9M USD | $128.5K 95.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.38M 12.9M USD | 0 | -$0.06 -0.04 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $226K 167.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$17.17M 12.74M USD | $4.79K 3.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
0
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4
|
$17.02M 12.63M USD | $25.5K 18.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
-3.12
|
$17.01M 12.62M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
0
|
$17.01M 12.62M USD | $216.74K 160.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.01M 12.62M USD | 0 | -$0.24 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
0
|
$16.78M 12.45M USD | $109.3K 81.11K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $51.4K 38.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
0
|
$16.64M 12.35M USD | $41.51K 30.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
-10
|
$16.61M 12.33M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.61M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+12.77
|
$16.28M 12.08M USD | $13K 9.65K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.28M 12.08M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $90.5K 67.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$16.07M 11.93M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.18 USD |
+4.26
|
$15.99M 11.87M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.25 0.18 USD | $15.99M 11.87M USD | 0 | -$0.31 -0.2 USD | |
| Canaf Investments Inc. CAF.V | $0.34 0.25 USD |
-1.47
|
$15.89M 11.79M USD | $31K 23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.89M 11.79M USD | 6.70 | $0.05 0.04 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
+7.69
|
$15.86M 11.77M USD | $8.5K 6.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
-2.17
|
$15.83M 11.75M USD | $7.5K 5.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $15.83M 11.75M USD | 0 | -$0.15 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
-3.45
|
$15.81M 11.73M USD | $105.5K 78.29K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.81M 11.73M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.2099 0.16 USD |
-4.55
|
$15.7M 11.65M USD | $212.37K 157.59K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $15.7M 11.65M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $126.25K 93.69K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.86 1.38 USD |
+0.54
|
$15.54M 11.53M USD | $20.92K 15.52K USD | $1.85 1.37 USD | $1.86 1.38 USD | $15.54M 11.53M USD | 0.81 | $2.28 1.69 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $113.2K 84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $215K 159.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
+3.45
|
$15.39M 11.42M USD | $4.64K 3.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
0
|
$15.37M 11.4M USD | $27.43K 20.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.37M 11.4M USD | 0 | -$0.07 -0.05 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $231.5K 171.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
-5.71
|
$15.11M 11.21M USD | $25K 18.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$15.02M 11.15M USD | $1.8K 1.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$15M 11.13M USD | $281K 208.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $66.14K 49.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$14.94M 11.09M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.94M 11.09M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$14.81M 10.99M USD | $183.42K 136.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
+9.09
|
$14.72M 10.92M USD | $347.07K 257.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-2.56
|
$14.71M 10.91M USD | $3.5K 2.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.71M 10.91M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $257.86K 191.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-4.55
|
$14.33M 10.63M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.13 0.1 USD |
+8.33
|
$14.32M 10.63M USD | $31K 23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.32M 10.63M USD | 0 | -$0.05 -0.03 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-6.25
|
$14.31M 10.62M USD | $3.56K 2.64K USD | $0.75 0.56 USD | $0.79 0.59 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $76.92K 57.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||