Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

منصة التبادل: TSXV الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
0
$526.5M 390.7M USD $12K 8.9K USD $0.19 0.14 USD $0.19 0.14 USD $526.5M 390.7M USD 4.62 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.8499 0.63 USD
-4.49
$219.11M 162.59M USD $34.12K 25.32K USD $0.8499 0.63 USD $0.8599 0.64 USD $219.11M 162.59M USD 0 -$0.35 -0.2 USD
Alvopetro Energy Ltd.  ALV.V $5.38 3.99 USD
-0.37
$195.91M 145.38M USD $1.6K 1.19K USD $5.36 3.98 USD $5.4 4.01 USD $195.91M 145.38M USD 9.11 $0.59 0.44 USD
Sintana Energy Inc.  SEI.V $0.51 0.38 USD
+3.03
$191.93M 142.42M USD $10.5K 7.79K USD $0.51 0.38 USD $0.51 0.38 USD $191.93M 142.42M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.7 1.26 USD
0
$164.54M 122.1M USD $11.04K 8.2K USD $1.7 1.26 USD $1.7 1.26 USD $164.54M 122.1M USD 5.15 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5899 0.44 USD
+1.72
$156.73M 116.3M USD $4.28K 3.18K USD $0.5799 0.43 USD $0.5999 0.45 USD $156.73M 116.3M USD 1.78 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1 0.07 USD
-5
$105.37M 78.19M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $105.37M 78.19M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$95.83M 71.11M USD $187 138.77 USD $0.04 0.03 USD $0.04 0.03 USD $95.83M 71.11M USD 0 -$0.1 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.2899 0.22 USD
+5.45
$82.9M 61.52M USD $1.12K 830.37 USD $0.2899 0.22 USD $0.2899 0.22 USD $82.9M 61.52M USD 4.14 $0.07 0.05 USD
Wilton Resources Inc.  WIL.V $0.8299 0.62 USD
-12.63
$60.85M 45.16M USD $9.53K 7.07K USD $0.8299 0.62 USD $0.9 0.67 USD $60.85M 45.16M USD 0 -$0.02 -0.01 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.12 USD
+3.13
$52.01M 38.6M USD $27.5K 20.41K USD $0.16 0.12 USD $0.17 0.12 USD $52.01M 38.6M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.1799 0.13 USD
0
$46.76M 34.7M USD $34.21K 25.39K USD $0.1799 0.13 USD $0.19 0.14 USD $46.76M 34.7M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.3499 0.26 USD
+1.45
$46.66M 34.62M USD $459K 340.61K USD $0.3499 0.26 USD $0.3599 0.26 USD $46.66M 34.62M USD 0 -$0.13 -0.09 USD
ROK Resources Inc.  ROK.V $0.16 0.12 USD
0
$34.06M 25.28M USD $75.5K 56.03K USD $0.16 0.12 USD $0.16 0.12 USD $34.06M 25.28M USD 0 $0 0 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
0
$28.78M 21.35M USD $18K 13.36K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
0
$18.95M 14.07M USD $44.3K 32.88K USD $0.2 0.15 USD $0.25 0.18 USD $18.95M 14.07M USD 0 -$0.05 -0.03 USD
TAG Oil Ltd.  TAO.V $0.08 0.06 USD
0
$18.12M 13.44M USD $211.08K 156.63K USD $0.08 0.06 USD $0.08999 0.06 USD $18.12M 13.44M USD 0 -$0.03 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $6K 4.45K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$16.36M 12.14M USD $525.5K 389.95K USD $0.05999 0.04 USD $0.07 0.05 USD $16.36M 12.14M USD 0 -$0.46 -0.3 USD
Canuc Resources Corporation  CDA.V $0.07 0.05 USD
0
$12.79M 9.49M USD $1.5K 1.11K USD $0.07 0.05 USD $0.07 0.05 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.1 0.07 USD
-5
$10.81M 8.03M USD $55.02K 40.83K USD $0.1 0.07 USD $0.11 0.08 USD $10.81M 8.03M USD 0 -$0.05 -0.03 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$10.67M 7.92M USD $31K 23K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.67M 7.92M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.1499 0.11 USD
0
$8.55M 6.34M USD $22K 16.33K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.55M 6.34M USD 0 -$0.04 -0.02 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $35K 25.97K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
0
$6.23M 4.63M USD $16.09K 11.94K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.04 0.03 USD
0
$5.56M 4.12M USD $104K 77.17K USD $0.04 0.03 USD $0.04 0.03 USD $5.56M 4.12M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
0
$4.32M 3.21M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $38K 28.2K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $8.6K 6.38K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.07 0.05 USD
0
$2.87M 2.13M USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $2.87M 2.13M USD 0 -$0.04 -0.02 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
0
$1.78M 1.32M USD $101.13K 75.04K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.02999 0.02 USD
0
$1.54M 1.14M USD $59.05K 43.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.03 USD
0
$1.28M 947.61K USD $75K 55.65K USD $0.05 0.03 USD $0.05 0.03 USD $1.28M 947.61K USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Total Helium Ltd.  TOH.V $0.01 0.0074 USD
0
$1.02M 759.82K USD $32K 23.75K USD $0.01 0.0074 USD $0.02 0.01 USD $1.02M 759.82K USD 0 -$0.19 -0.1 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $76K 56.4K USD $0.01 0.0074 USD $0.02 0.01 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.5 1.11 USD
-1.32
$172.29M 127.85M USD $10.26K 7.61K USD $1.47 1.09 USD $1.5 1.11 USD $172.29M 127.85M USD 0 -$0.15 -0.1 USD
Orca Energy Group Inc.  ORC-B.V $2.99 2.22 USD
0
$160.61M 119.18M USD $300 222.62 USD $2.99 2.22 USD $2.99 2.22 USD $160.61M 119.18M USD 0 -$1.51 -1.1 USD
Highwood Asset Management Ltd.  HAM.V $5.6 4.16 USD
0
$81.65M 60.59M USD $500 371.03 USD $5.6 4.16 USD $5.61 4.16 USD $81.65M 60.59M USD 3.02 $1.85 1.37 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $5.5K 4.08K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.59 -0.4 USD
Vital Energy Inc.  VUX.V $0.13 0.1 USD
-7.14
$10.75M 7.98M USD $46K 34.13K USD $0.13 0.1 USD $0.14 0.1 USD $10.75M 7.98M USD 2.60 $0.05 0.04 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.78 0.58 USD
0
$4.45M 3.31M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $4.45M 3.31M USD 1.34 $0.58 0.43 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $9K 6.68K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.16 0.12 USD
0
$2.57M 1.9M USD $570 422.97 USD $0.16 0.12 USD $0.16 0.12 USD $2.57M 1.9M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$2.07M 1.54M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.07M 1.54M USD 0 -$0.14 -0.1 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $125 92.76 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.2099 0.15 USD
0
$1.49M 1.1M USD $1.9K 1.41K USD $0.2099 0.15 USD $0.2099 0.16 USD $1.49M 1.1M USD 0 -$1.16 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $6K 4.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.3499 0.26 USD
0
$598.88K 444.41K USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $598.88K 444.41K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.06 USD
0
$372.32K 276.29K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $372.32K 276.29K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا