$3.57T
إجمالي القيمة السوقية
$115.81B
إجمالي حجم التداول
BTC 60.31%     ETH 9.35%
السيطرة

منصة التبادل: TSXV الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
0
$558.52M 414.46M USD $47.41K 35.18K USD $0.2 0.14 USD $0.2 0.14 USD $558.52M 414.46M USD 4.87 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.91 0.68 USD
-3.19
$242.31M 179.81M USD $99.06K 73.51K USD $0.91 0.68 USD $0.9399 0.7 USD $242.31M 179.81M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $5.85 4.34 USD
-0.93
$214.63M 159.27M USD $42.41K 31.47K USD $5.84 4.33 USD $5.95 4.42 USD $214.63M 159.27M USD 8.99 $0.65 0.48 USD
Sintana Energy Inc.  SEI.V $0.55 0.41 USD
+1.85
$206.26M 153.06M USD $29.63K 21.98K USD $0.54 0.4 USD $0.56 0.42 USD $206.26M 153.06M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.79 1.33 USD
+2.87
$172.99M 128.37M USD $59.67K 44.28K USD $1.75 1.3 USD $1.79 1.33 USD $172.99M 128.37M USD 4.97 $0.36 0.27 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.6099 0.45 USD
-4.69
$170.01M 126.16M USD $70.46K 52.28K USD $0.6099 0.45 USD $0.64 0.47 USD $170.01M 126.16M USD 1.84 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
+4.35
$133.1M 98.77M USD $40.4K 29.98K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$88.62M 65.76M USD $45.43K 33.71K USD $0.3099 0.23 USD $0.32 0.23 USD $88.62M 65.76M USD 4.42 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$83.85M 62.22M USD $2.02K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.07 -0.05 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.14 USD
0
$61.47M 45.61M USD $30.6K 22.71K USD $0.19 0.14 USD $0.2 0.15 USD $61.47M 45.61M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.65 0.48 USD
-14.47
$55.72M 41.35M USD $23.9K 17.74K USD $0.64 0.47 USD $0.8299 0.62 USD $55.72M 41.35M USD 0 -$0.03 -0.02 USD
Jericho Energy Ventures Inc.  JEV.V $0.19 0.14 USD
0
$49.35M 36.62M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $49.35M 36.62M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.2999 0.22 USD
+1.69
$39.99M 29.68M USD $10K 7.42K USD $0.2999 0.22 USD $0.2999 0.22 USD $39.99M 29.68M USD 0 -$0.13 -0.09 USD
ROK Resources Inc.  ROK.V $0.1799 0.13 USD
0
$39.56M 29.35M USD $1.44K 1.07K USD $0.1799 0.13 USD $0.1799 0.13 USD $39.56M 29.35M USD 9.00 $0.02 0.01 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
0
$27.18M 20.17M USD $266K 197.39K USD $0.1199 0.09 USD $0.13 0.09 USD $27.18M 20.17M USD 0 -$0.03 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$25.39M 18.84M USD $6.03K 4.47K USD $0.08 0.06 USD $0.08 0.06 USD $25.39M 18.84M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
0
$17.6M 13.06M USD $3K 2.23K USD $0.19 0.14 USD $0.2 0.14 USD $17.6M 13.06M USD 0 -$0.05 -0.03 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
-8.33
$16.36M 12.14M USD $331.5K 245.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.36M 12.14M USD 0 -$0.1 -0.07 USD
Canuc Resources Corporation  CDA.V $0.05 0.03 USD
-10
$12.82M 9.52M USD $206.17K 152.99K USD $0.04 0.03 USD $0.05 0.03 USD $12.82M 9.52M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
+20
$12.81M 9.5M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.1799 0.13 USD
+20
$10.26M 7.61M USD $270.49K 200.72K USD $0.16 0.12 USD $0.1799 0.13 USD $10.26M 7.61M USD 0 -$0.04 -0.02 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $10K 7.42K USD $0.08999 0.07 USD $0.1 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
0
$6.94M 5.15M USD $200 148.41 USD $0.05 0.04 USD $0.05 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $99.26K 73.65K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
0
$6.23M 4.63M USD $16.09K 11.94K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $150.05K 111.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $516K 382.9K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
+14.29
$3.62M 2.69M USD $77K 57.14K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.05 0.04 USD
0
$2.88M 2.14M USD $31K 23K USD $0.05 0.04 USD $0.05 0.04 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $15.4K 11.43K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.02999 0.02 USD
0
$1.34M 993.39K USD $87K 64.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.34M 993.39K USD 0 $0 0 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $2.07K 1.53K USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.02999 0.02 USD
0
$851.33K 631.74K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $851.33K 631.74K USD 0 -$0.02 -0.01 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Orca Energy Group Inc.  ORC-B.V $2.98 2.21 USD
0
$160.54M 119.13M USD $10.8K 8.01K USD $2.88 2.14 USD $2.98 2.21 USD $160.54M 119.13M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.1 0.82 USD
-9.09
$138.98M 103.13M USD $400 296.82 USD $1.1 0.82 USD $1.2 0.89 USD $138.98M 103.13M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.5 4.08 USD
-2.65
$80.13M 59.46M USD $500 371.03 USD $5.5 4.08 USD $5.6 4.16 USD $80.13M 59.46M USD 2.68 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $10K 7.42K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.66 -0.4 USD
Vital Energy Inc.  VUX.V $0.1499 0.11 USD
0
$12.41M 9.21M USD $11.5K 8.53K USD $0.1499 0.11 USD $0.1499 0.11 USD $12.41M 9.21M USD 3.00 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$6.24M 4.63M USD $3K 2.23K USD $0.05999 0.04 USD $0.08999 0.06 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Crown Point Energy Inc.  CWV.V $0.08 0.06 USD
0
$5.47M 4.06M USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $5.47M 4.06M USD 1.50 $0.05 0.04 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.8 0.59 USD
0
$4.57M 3.39M USD $7.5K 5.57K USD $0.8 0.59 USD $0.8 0.59 USD $4.57M 3.39M USD 1.53 $0.52 0.39 USD
Metalore Resources Limited  MET.V $2.55 1.89 USD
0
$4.53M 3.36M USD $5K 3.71K USD $2.55 1.89 USD $2.55 1.89 USD $4.53M 3.36M USD 0 -$0.51 -0.3 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.28 0.2 USD
0
$3.42M 2.54M USD $19K 14.1K USD $0.28 0.2 USD $0.28 0.2 USD $3.42M 2.54M USD 2.11 $0.13 0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $8.52K 6.32K USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$620.44K 460.41K USD $1.11K 823.69 USD $0.05999 0.04 USD $0.05999 0.04 USD $620.44K 460.41K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.3499 0.26 USD
0
$598.88K 444.41K USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $598.88K 444.41K USD 0 -$0.1 -0.07 USD
ProAm Explorations Corporation  PMX.V $0.05 0.04 USD
0
$444.24K 329.65K USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $444.24K 329.65K USD 0 -$0.03 -0.02 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
+12.5
$394.23K 292.54K USD $40K 29.68K USD $0.08999 0.07 USD $0.1199 0.09 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا