$3.6T
إجمالي القيمة السوقية
$119.83B
إجمالي حجم التداول
BTC 60.80%   •   ETH 9.04%
السيطرة

منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.47 —
+1.54
$630.82B — $8.58K — $287.75 — $290.58 — $630.82B — 6.81 $42.63 —
Tencent Holdings Limited  0LEA.L $65.22 —
-0.9
$614.41B — $1.32K — $65.22 — $65.41 — $614.41B — 21.15 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $586.2 —
+1.22
$536.14B — $58.47K — $578.45 — $590.55 — $536.14B — 6.11 $95.79 —
Costco Wholesale Corporation  0I47.L $1,015 —
+0.37
$443.76B — $371 — $1,007 — $1,019 — $443.76B — 79.92 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $592.79 —
+1.58
$368.12B — $1.13K — $587.35 — $592.79 — $368.12B — 4.25 $139.34 —
Roche Holding AG  0QQ6.L $279.2 317.67 USD
-0.36
$238.01B 270.8B USD $491 558.65 USD $278.8 317.21 USD $281.1 319.83 USD $238.01B 270.8B USD 17.23 $16.2 18.43 USD
Novartis AG  0K9E.L $113.59 —
+1
$257.79B — $214 — $111.22 — $113.78 — $257.79B — 10.58 $10.73 —
Morgan Stanley  0QYU.L $127.51 —
+0.96
$213.62B — $1.24K — $126.57 — $128.79 — $213.62B — 16.22 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $520.55 —
+2.22
$204.21B — $128.3K — $513.52 — $520.89 — $204.21B — 6.90 $75.44 —
T-Mobile US, Inc.  0R2L.L $243.73 —
+0.43
$202.83B — $776 — $242.49 — $245.54 — $202.83B — 108.80 $2.24 —
Accenture plc  0Y0Y.L $315.33 —
+1.26
$199.53B — $3.82K — $312.01 — $315.43 — $199.53B — 31.77 $9.92 —
ServiceNow, Inc.  0L5N.L $1,029.71 —
+2.16
$189.13B — $1.29K — $1,012.61 — $1,029.71 — $189.13B — 944.68 $1.09 —
Intuit Inc.  0JCT.L $728.6 —
+0.6
$186.28B — $2.43K — $725 — $745.35 — $186.28B — 82.14 $8.87 —
Lowe's Companies, Inc.  0JVQ.L $222.67 —
+0.49
$172.5B — $478 — $221.98 — $225.08 — $172.5B — 18.08 $12.31 —
Texas Instruments Incorporated  0R2H.L $180.16 —
+2.91
$168.98B — $2.12K — $177.89 — $182.99 — $168.98B — 20.61 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $403.53 —
+2.3
$162.53B — $4.74K — $400.09 — $407.75 — $162.53B — 21.03 $19.19 —
Novo Nordisk A/S  0TDD.L $70.54 —
+5.24
$160.42B — $47.07K — $68.5 — $71.38 — $160.42B — 23.24 $3.03 —
Union Pacific Corporation  0R2E.L $223.47 —
+0.27
$159.6B — $646 — $223 — $224.62 — $159.6B — 21.21 $10.54 —
The Progressive Corporation  0KOC.L $275.93 —
-0.39
$157.64B — $488 — $273.85 — $280 — $157.64B — 75.16 $3.67 —
The TJX Companies, Inc.  0LCE.L $127.5 —
+1.09
$151.86B — $1.45K — $126.43 — $128.16 — $151.86B — 46.26 $2.76 —
Boston Scientific Corporation  0HOY.L $106.08 —
+1.64
$147.13B — $6.9K — $105.33 — $106.67 — $147.13B — 200.15 $0.53 —
Stryker Corporation  0R2S.L $382.87 —
+1.09
$142.46B — $224 — $380 — $389.17 — $142.46B — 72.80 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $324.75 —
+1.12
$140.31B — $138 — $322.17 — $325.21 — $140.31B — 47.94 $6.77 —
Danaher Corporation  0R2B.L $187.93 —
+1.76
$134.95B — $205 — $187.19 — $189.13 — $134.95B — 21.75 $8.64 —
Lockheed Martin Corporation  0R3E.L $470.23 —
+0.71
$131.81B — $352 — $468.59 — $473.35 — $131.81B — 20.79 $22.61 —
S&P Global Inc.  0KYY.L $516.8 —
+1.59
$125.98B — $697 — $512.01 — $517.6 — $125.98B — 36.91 $14 —
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $1.01M 1.1M USD $49.62 54.24 USD $54.38 59.44 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
The Charles Schwab Corporation  0L3I.L $88.06 —
+0.54
$118.73B — $355 — $87.67 — $88.32 — $118.73B — 31.79 $2.77 —
Medtronic plc  0Y6X.L $81.43 —
+1.27
$109.37B — $3.82K — $80.74 — $81.6 — $109.37B — 21.83 $3.73 —
Marathon Petroleum Corporation  0JYA.L $162.53 —
+2.03
$107.72B — $199 — $159.22 — $162.85 — $107.72B — 9.26 $17.54 —
BP p.l.c.  0HKP.L $29.11 —
+0.15
$102.66B — $3.47M — $29.11 — $29.77 — $102.66B — 0 -$5.26 —
CME Group Inc.  0HR2.L $282.37 —
-0.06
$100.45B — $99 — $281.81 — $283.85 — $100.45B — 36.95 $7.64 —
Waste Management, Inc.  0LTG.L $237.15 —
+1.1
$100.25B — $869 — $236.5 — $237.94 — $100.25B — 52.36 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $176.79 —
+0.22
$99.8B — $79 — $176.55 — $177.55 — $99.8B — 24.55 $7.2 —
Elevance Health, Inc.  0HG8.L $375.53 —
+0.62
$97.04B — $187 — $370.54 — $377.86 — $97.04B — 14.78 $25.4 —
ConocoPhillips  0QZA.L $85.39 —
+0.25
$95.91B — $9.49K — $84.53 — $85.77 — $95.91B — 8.85 $9.65 —
Mondelez International, Inc.  0R0G.L $66.35 —
+0.09
$95.23B — $1.4K — $66.19 — $66.75 — $95.23B — 22.32 $2.97 —
American Tower Corporation  0HEU.L $212.69 —
+0.59
$93.14B — $828 — $211 — $214.43 — $93.14B — 36.85 $5.77 —
Broadcom Inc.  0YXG.L $235.16 —
+2.12
$92.87B — $15.48K — $231.11 — $236.01 — $92.87B — 11.65 $20.18 —
Capital One Financial Corporation  0HT4.L $188.07 —
+1.1
$88.11B — $862 — $186.68 — $190.5 — $88.11B — 7.35 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.5 —
+0.16
$85.9B — $157 — $89.24 — $90.01 — $85.9B — 22.15 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+1.54
$77.54B 84.76B USD $1.2M 1.31M USD $13.2 14.43 USD $13.65 14.92 USD $77.54B 84.76B USD 7.45 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.15 —
+1.22
$82.86B — $131 — $89.15 — $89.21 — $82.86B — 33.18 $2.69 —
United Parcel Service, Inc.  0R08.L $97.08 —
+1.48
$82.56B — $1.38K — $95.97 — $97.31 — $82.56B — 7.92 $12.25 —
Johnson Controls International plc  0Y7S.L $100.34 —
+2.45
$81.12B — $1.24K — $98.84 — $100.34 — $81.12B — 57.79 $1.74 —
Republic Services, Inc.  0KW1.L $252.9 —
+0.63
$80.76B — $859 — $252.21 — $254 — $80.76B — 59.92 $4.22 —
Analog Devices, Inc.  0HFN.L $214.77 —
+2.19
$80.51B — $1.49K — $212.74 — $217.38 — $80.51B — 62.81 $3.42 —
Zoetis Inc.  0M3Q.L $166.35 —
+2.68
$80.24B — $1.06K — $163.67 — $166.53 — $80.24B — 38.16 $4.36 —
SPDR Gold Trust  0KZF.L $303.61 —
-2.1
$79.13B — $5.24K — $302.77 — $308.29 — $79.13B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.76 —
+0.5
$78.86B — $4.38K — $92.2 — $93.59 — $78.86B — 38.50 $2.41 —
CVS Health Corporation  0HRS.L $60.59 —
+0.02
$78.39B — $6.84K — $60.41 — $61.52 — $78.39B — 10.07 $6.01 —
The PNC Financial Services Group, Inc.  0KEF.L $173.43 —
+1.4
$78.32B — $145 — $172.74 — $175.2 — $78.32B — 14.68 $11.81 —
Aflac Incorporated  0H68.L $103.09 —
+0.29
$75.92B — $686 — $102.31 — $103.27 — $75.92B — 16.92 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.88 —
+1.72
$75.57B — $48.83K — $11.88 — $12 — $75.57B — 2.64 $4.49 —
Ecolab Inc.  0IFA.L $262.66 —
+0.79
$74.66B — $6 — $261.1 — $262.66 — $74.66B — 68.38 $3.84 —
MetLife, Inc.  0K0X.L $77.82 —
+0.48
$73.21B — $1.16K — $77.48 — $78.52 — $73.21B — 9.96 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.39 —
+0.37
$72.15B — $2 — $31.39 — $31.39 — $72.15B — 15.05 $2.09 —
The Travelers Companies, Inc.  0R03.L $272.04 —
+0.95
$70.9B — $426 — $271.32 — $275.27 — $70.9B — 17.24 $15.78 —
American International Group, Inc.  0OAL.L $81.81 —
-0.12
$69.89B — $1.31K — $81.7 — $83.27 — $69.89B — 7.15 $11.44 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.6 —
-0.46
$69.09B — $5.33K — $47.49 — $47.66 — $69.09B — 7.27 $6.54 —
Rio Tinto Group  0KWZ.L $60.8 —
-1.49
$68.85B — $20.77K — $60.6 — $61.62 — $68.85B — 4.69 $12.95 —
U.S. Bancorp  0LHY.L $43.15 —
+1.29
$68.8B — $4.67K — $43.07 — $43.57 — $68.8B — 9.30 $4.64 —
Prologis, Inc.  0KOD.L $104.86 —
+0.48
$67.36B — $1.35K — $104.45 — $106.05 — $67.36B — 20.98 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.34 —
<0.01
$65.92B — $2.13K — $57.21 — $57.34 — $65.92B — 3.88 $14.76 —
Autodesk, Inc.  0HJF.L $297.21 —
+0.87
$65.46B — $1.34K — $295.34 — $298.65 — $65.46B — 134.60 $2.21 —
Kinder Morgan, Inc.  0JR2.L $28.14 —
+2.4
$64.39B — $2.78K — $28.05 — $28.24 — $64.39B — 61.84 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.72 —
+1.55
$64.38B — $3.01K — $230.04 — $231.72 — $64.38B — 6.84 $33.87 —
NXP Semiconductors N.V.  0EDE.L $195.1 —
+1.93
$60.25B — $1.64K — $194.26 — $199.74 — $60.25B — 24.31 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $272.89 —
+1.02
$60B — $122 — $271.3 — $273.91 — $60B — 27.18 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.46 —
+3
$58.63B — $9.89K — $204.32 — $207.54 — $58.63B — 3.18 $65.22 —
Federal National Mortgage Association  0IL0.L $10.9 —
+0.46
$56.3B — $92.13K — $10.66 — $11.33 — $56.3B — 1557.14 $0.01 —
The Kroger Co.  0JS2.L $67.66 —
-0.76
$53.36B — $861 — $67.22 — $68.75 — $53.36B — 23.41 $2.89 —
Compagnie de Saint-Gobain S.A.  COD.L $95 103.85 USD
-2.11
$47.97B 52.43B USD $996.18K 1.09M USD $95 103.85 USD $100.75 110.13 USD $47.97B 52.43B USD 16.84 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.8 52.25 USD
+0.88
$47.77B 52.22B USD $326.83K 357.26K USD $47.44 51.86 USD $47.98 52.45 USD $47.77B 52.22B USD 28.26 $1.69 1.85 USD
Phillips 66  0KHZ.L $113.69 —
+1.45
$51.08B — $1.42K — $113.48 — $114.94 — $51.08B — 19.80 $5.74 —
Target Corporation  0LD8.L $95.15 —
+1.01
$49.51B — $1.53K — $94.89 — $97.13 — $49.51B — 7.85 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $29.04K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $567.2 645.35 USD
-0.13
$41.97B 47.75B USD $6.33K 7.21K USD $565 642.85 USD $570 648.54 USD $41.97B 47.75B USD 14.35 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.53 —
+2.17
$46.09B — $89 — $79.73 — $80.53 — $46.09B — 19.31 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.69 —
+0.89
$45.95B — $1.08K — $56.42 — $56.89 — $45.95B — 15.81 $3.59 —
Electronic Arts Inc.  0IFX.L $146.76 —
+0.02
$45.26B — $1.07K — $146.43 — $147.97 — $45.26B — 53.17 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.79 —
+1.25
$44.56B — $1.45K — $50.33 — $50.79 — $44.56B — 5.27 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $12.2K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
HP Inc.  0J2E.L $28.28 —
+0.97
$42.61B — $4.07K — $28.19 — $28.81 — $42.61B — 5.04 $5.6 —
NRG Energy, Inc.  0K4C.L $157.45 —
-0.6
$42.19B — $2.41K — $156.07 — $160 — $42.19B — 9.60 $16.39 —
Crown Castle Inc.  0I4W.L $100.21 —
+0.7
$41.4B — $254 — $99.95 — $100.85 — $41.4B — 29.81 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $309.77 —
+1.15
$40.05B — $220 — $308.67 — $312.52 — $40.05B — 10.79 $28.69 —
Corning Incorporated  0R2X.L $49.62 —
+2.4
$38.91B — $957 — $48.61 — $49.62 — $38.91B — 39.43 $1.26 —
Invesco Physical Gold ETC  SGLD.L $317.3 —
-1.93
$38.55B — $25.82K — $316.75 — $319.07 — $38.55B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.88 —
+1.24
$38.24B — $15K — $36.56 — $37.4 — $38.24B — 105.96 $0.35 —
Sysco Corporation  0LC6.L $72.05 —
+0.8
$36.93B — $480 — $71.79 — $72.5 — $36.93B — 37.15 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423 —
+1.3
$35.55B — $252 — $419.49 — $423 — $35.55B — 4.27 $98.88 —
Schindler Holding AG  0QOT.L $288 327.68 USD
-0.69
$31.18B 35.48B USD $707 804.41 USD $288 327.68 USD $291 331.1 USD $31.18B 35.48B USD 41.17 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $64.02 —
+1.09
$34.93B — $4.35K — $63.58 — $64.21 — $34.93B — 25.30 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.06 —
-0.22
$34.66B — $87.79K — $46 — $46.06 — $34.66B — 5.73 $8.03 —
Fiserv, Inc.  0IP9.L $160.52 —
+0.23
$33.52B — $624 — $160.1 — $165.77 — $33.52B — 62.84 $2.55 —
Partners Group Holding AG  0QOQ.L $1,101.66 1253.45 USD
+1.33
$29.19B 33.21B USD $5.67K 6.45K USD $1,091 1241.32 USD $1,107 1259.53 USD $29.19B 33.21B USD 19.98 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $68.02 —
+2.13
$32.72B — $6.62K — $67.52 — $70.87 — $32.72B — 92.04 $0.74 —
Delta Air Lines, Inc.  0QZ4.L $49.01 —
+1.85
$32.08B — $36.58K — $48.61 — $50.1 — $32.08B — 60.95 $0.8 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا