$3.41T
إجمالي القيمة السوقية
$116.98B
إجمالي حجم التداول
BTC 61.62%   •   ETH 9.03%
السيطرة

منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4610)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $296.74 —
+0.69
$644.43B — $8K — $295.19 — $297.33 — $644.43B — 6.96 $42.63 —
Tencent Holdings Limited  0LEA.L $65.1 —
+0.02
$613.28B — $3.23K — $65.05 — $65.23 — $613.28B — 21.11 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $602.57 —
-0.01
$551.12B — $68.87K — $598.79 — $602.68 — $551.12B — 6.29 $95.79 —
Costco Wholesale Corporation  0I47.L $999.65 —
+0.77
$437.05B — $716 — $987.08 — $1,001.4 — $437.05B — 78.71 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $603.7 —
+0.03
$374.9B — $67.56K — $603.7 — $603.7 — $374.9B — 4.33 $139.34 —
Roche Holding AG  0QQ6.L $279.8 318.35 USD
-1.17
$238.52B 271.38B USD $418 475.59 USD $275.6 313.57 USD $282.4 321.31 USD $238.52B 271.38B USD 17.27 $16.2 18.43 USD
Novartis AG  0K9E.L $118.46 —
-0.88
$268.85B — $336 — $118.46 — $119.29 — $268.85B — 11.03 $10.73 —
Morgan Stanley  0QYU.L $131.91 —
+1.24
$220.99B — $9.75K — $129.4 — $132.68 — $220.99B — 16.78 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $531.1 —
-0.56
$208.34B — $4.96K — $530.65 — $534.29 — $208.34B — 7.04 $75.44 —
Accenture plc  0Y0Y.L $313.34 —
-0.48
$198.27B — $1.68K — $313.34 — $317.11 — $198.27B — 31.57 $9.92 —
Intuit Inc.  0JCT.L $762.04 —
-0.44
$194.83B — $8 — $762.04 — $762.04 — $194.83B — 85.91 $8.87 —
Texas Instruments Incorporated  0R2H.L $200 —
+1.18
$187.59B — $1 — $200 — $200 — $187.59B — 22.88 $8.74 —
T-Mobile US, Inc.  0R2L.L $225 —
-2.33
$187.25B — $20 — $222.78 — $225 — $187.25B — 100.44 $2.24 —
ServiceNow, Inc.  0L5N.L $1,001.5 —
-0.09
$183.95B — $25 — $1,001.5 — $1,001.5 — $183.95B — 918.80 $1.09 —
Novo Nordisk A/S  0TDD.L $75.5 —
-2.98
$171.71B — $2.68K — $75.5 — $76.93 — $171.71B — 24.88 $3.03 —
Lowe's Companies, Inc.  0JVQ.L $216.13 —
-0.95
$167.44B — $42 — $215.22 — $220.01 — $167.44B — 17.55 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $404.16 —
-0.52
$162.78B — $26 — $404.16 — $404.2 — $162.78B — 21.06 $19.19 —
Union Pacific Corporation  0R2E.L $226.01 —
+0.57
$161.41B — $41 — $223.95 — $226.01 — $161.41B — 21.45 $10.54 —
The Progressive Corporation  0KOC.L $266.14 —
-0.58
$152.04B — $840 — $266.12 — $269.57 — $152.04B — 72.49 $3.67 —
The TJX Companies, Inc.  0LCE.L $124.38 —
+0.05
$148.14B — $840 — $124.08 — $125.3 — $148.14B — 45.13 $2.76 —
Danaher Corporation  0R2B.L $200.91 —
-0.48
$144.27B — $210 — $198.74 — $201.95 — $144.27B — 23.25 $8.64 —
Boston Scientific Corporation  0HOY.L $101.65 —
+1.35
$140.99B — $2.1K — $100.51 — $102.32 — $140.99B — 191.79 $0.53 —
Stryker Corporation  0R2S.L $378.15 —
-0.79
$140.7B — $120 — $377.86 — $381.27 — $140.7B — 71.90 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $309.01 —
+0.56
$133.51B — $106 — $306.85 — $312.02 — $133.51B — 45.61 $6.77 —
TotalEnergies SE  TTE.L $55.21 60.35 USD
+0.02
$122.12B 133.49B USD $94.29K 103.07K USD $54.39 59.46 USD $55.58 60.76 USD $122.12B 133.49B USD 10.65 $5.18 5.66 USD
Lockheed Martin Corporation  0R3E.L $470.53 —
-1.19
$131.89B — $70 — $470.53 — $476.76 — $131.89B — 20.81 $22.61 —
S&P Global Inc.  0KYY.L $506.68 —
+1
$123.52B — $42 — $504.5 — $510.11 — $123.52B — 36.19 $14 —
The Charles Schwab Corporation  0L3I.L $89.2 —
+1.86
$120.26B — $18.56K — $87.82 — $89.66 — $120.26B — 32.20 $2.77 —
Medtronic plc  0Y6X.L $88.2 —
-0.36
$118.47B — $11 — $88.2 — $88.2 — $118.47B — 23.64 $3.73 —
BP p.l.c.  0HKP.L $31.82 —
+2.38
$112.23B — $435 — $31.82 — $31.86 — $112.23B — 0 -$5.26 —
Marathon Petroleum Corporation  0JYA.L $168.92 —
+0.86
$111.95B — $246 — $168.92 — $169.44 — $111.95B — 9.63 $17.54 —
ConocoPhillips  0QZA.L $95 —
-1.3
$106.71B — $174 — $93.02 — $95 — $106.71B — 9.84 $9.65 —
Intercontinental Exchange, Inc.  0JC3.L $180.49 —
+1.13
$101.89B — $630 — $179.34 — $181.3 — $101.89B — 25.06 $7.2 —
Waste Management, Inc.  0LTG.L $237.47 —
+0.27
$100.38B — $102 — $235.4 — $237.63 — $100.38B — 52.43 $4.53 —
Broadcom Inc.  0YXG.L $250 —
-1.24
$98.73B — $1.6K — $250 — $251.57 — $98.73B — 12.38 $20.18 —
Elevance Health, Inc.  0HG8.L $381.46 —
-0.74
$98.58B — $1.06K — $373.95 — $384.88 — $98.58B — 15.01 $25.4 —
Mondelez International, Inc.  0R0G.L $66.97 —
-0.69
$96.12B — $84 — $66.48 — $67.49 — $96.12B — 22.53 $2.97 —
American Tower Corporation  0HEU.L $216.54 —
+0.73
$94.82B — $160 — $212.99 — $217.04 — $94.82B — 37.52 $5.77 —
CME Group Inc.  0HR2.L $266.4 —
-1.42
$94.77B — $84 — $266.4 — $270.54 — $94.77B — 34.86 $7.64 —
Capital One Financial Corporation  0HT4.L $197.63 —
+2.2
$92.59B — $132 — $192.91 — $198.91 — $92.59B — 7.72 $25.57 —
CVS Health Corporation  0HRS.L $67.8 —
+1.06
$87.72B — $13 — $66.64 — $67.8 — $87.72B — 11.27 $6.01 —
The Bank of New York Mellon Corporation  0HLQ.L $90.45 —
+1.51
$86.81B — $840 — $89.07 — $90.54 — $86.81B — 22.39 $4.04 —
Analog Devices, Inc.  0HFN.L $231.53 —
+1.79
$86.79B — $336 — $227.65 — $231.9 — $86.79B — 67.71 $3.42 —
United Parcel Service, Inc.  0R08.L $101.05 —
+0.41
$85.94B — $210 — $100.58 — $101.46 — $85.94B — 8.25 $12.25 —
Johnson Controls International plc  0Y7S.L $104.71 —
+2.61
$84.66B — $117 — $103 — $105.16 — $84.66B — 60.31 $1.74 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.5 —
-1.23
$82.26B — $630 — $88.4 — $88.79 — $82.26B — 32.94 $2.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.97 14.17 USD
+0.5
$74.95B 81.93B USD $355.56K 388.68K USD $12.87 14.07 USD $13.16 14.39 USD $74.95B 81.93B USD 7.16 $1.81 1.98 USD
SPDR Gold Trust  0KZF.L $311.83 —
-0.34
$81.27B — $7.59K — $311.83 — $313.48 — $81.27B — 0 -$9.39 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.75 —
+0.08
$81.1B — $161 — $12.75 — $12.76 — $81.1B — 2.84 $4.49 —
Republic Services, Inc.  0KW1.L $252.06 —
+0.06
$80.49B — $139 — $249.38 — $252.12 — $80.49B — 59.72 $4.22 —
The PNC Financial Services Group, Inc.  0KEF.L $175.94 —
+0.75
$79.45B — $22 — $174.67 — $176.41 — $79.45B — 14.89 $11.81 —
Zoetis Inc.  0M3Q.L $164.07 —
-0.42
$79.14B — $42 — $164.07 — $166.77 — $79.14B — 37.63 $4.36 —
Colgate-Palmolive Company  0P59.L $91.07 —
+0.07
$77.42B — $125 — $90.27 — $91.58 — $77.42B — 37.80 $2.41 —
Ecolab Inc.  0IFA.L $266.32 —
+0.35
$75.7B — $22 — $264.91 — $266.94 — $75.7B — 69.33 $3.84 —
Aflac Incorporated  0H68.L $102.58 —
-0.03
$75.55B — $79 — $102.26 — $103.12 — $75.55B — 16.84 $6.09 —
MetLife, Inc.  0K0X.L $78.42 —
+0.14
$73.77B — $7.06K — $77.01 — $78.6 — $73.77B — 10.04 $7.81 —
American International Group, Inc.  0OAL.L $85.8 —
+1.25
$73.3B — $2.73K — $84.88 — $85.8 — $73.3B — 7.50 $11.44 —
Enterprise Products Partners L.P.  0S23.L $31.69 —
-0.8
$72.83B — $156 — $31.69 — $31.98 — $72.83B — 15.19 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $48.94 —
+1.18
$71.03B — $252 — $48.84 — $49.08 — $71.03B — 7.48 $6.54 —
The Travelers Companies, Inc.  0R03.L $265.9 —
+0.02
$69.3B — $84 — $264.05 — $266.95 — $69.3B — 16.85 $15.78 —
U.S. Bancorp  0LHY.L $43.46 —
+0.49
$69.3B — $465 — $43.23 — $43.64 — $69.3B — 9.37 $4.64 —
Prologis, Inc.  0KOD.L $106.69 —
-0.15
$68.53B — $40 — $106.69 — $108.31 — $68.53B — 21.35 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.85 —
-0.04
$67.65B — $84 — $58.68 — $58.93 — $67.65B — 3.98 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $243.32 —
+1.28
$67.6B — $2K — $240.61 — $243.55 — $67.6B — 7.18 $33.87 —
NXP Semiconductors N.V.  0EDE.L $217.29 —
+2.08
$67.11B — $42 — $213.6 — $217.9 — $67.11B — 27.08 $8.02 —
Rio Tinto Group  0KWZ.L $58.82 —
+1.27
$66.61B — $53.41K — $58.16 — $58.84 — $66.61B — 4.54 $12.95 —
Autodesk, Inc.  0HJF.L $298.31 —
+1.95
$65.7B — $42 — $292.32 — $298.81 — $65.7B — 135.10 $2.21 —
Kinder Morgan, Inc.  0JR2.L $27.71 —
+0.14
$63.41B — $1.49K — $27.57 — $28.02 — $63.41B — 60.90 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $281.11 —
-1.03
$61.8B — $210 — $281.03 — $283.84 — $61.8B — 27.99 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $208.76 —
-1.25
$59B — $1.2K — $208.39 — $209.23 — $59B — 3.20 $65.22 —
Phillips 66  0KHZ.L $123.32 —
+1.07
$55.41B — $42 — $121.84 — $124.31 — $55.41B — 21.48 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $96.58 105.57 USD
-1.3
$48.32B 52.82B USD $2.87K 3.14K USD $96.06 105.01 USD $97.04 106.08 USD $48.32B 52.82B USD 17.12 $5.64 6.17 USD
The Kroger Co.  0JS2.L $66.01 —
-0.27
$52.05B — $195 — $66.01 — $66.01 — $52.05B — 22.84 $2.89 —
Federal National Mortgage Association  0IL0.L $10.05 —
+4.69
$51.91B — $63K — $9.54 — $10.05 — $51.91B — 1435.71 $0.01 —
Siemens Healthineers AG  0PMJ.L $45.99 50.27 USD
-0.03
$45.96B 50.24B USD $6.38K 6.98K USD $45.61 49.86 USD $46.19 50.49 USD $45.96B 50.24B USD 27.19 $1.69 1.85 USD
Target Corporation  0LD8.L $96.13 —
-0.56
$50.02B — $420 — $94.52 — $97.18 — $50.02B — 7.93 $12.11 —
Glencore plc  0IVW.L $7.88 —
-0.76
$48.04B — $4.2K — $7.88 — $7.88 — $48.04B — 10.64 $0.74 —
Lonza Group AG  0QNO.L $563.7 641.37 USD
-0.44
$41.71B 47.46B USD $716 814.65 USD $559.4 636.48 USD $567.4 645.58 USD $41.71B 47.46B USD 14.26 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $32.77 —
-0.45
$46.99B — $91.18K — $32.77 — $32.77 — $46.99B — 19.50 $1.68 —
Electronic Arts Inc.  0IFX.L $149.03 —
-0.09
$45.96B — $197 — $147.99 — $149.37 — $45.96B — 53.99 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.81 —
+0.3
$45.68B — $42 — $79.5 — $79.96 — $45.68B — 19.13 $4.17 —
Dominion Energy, Inc.  0IC9.L $54.92 —
-1.31
$44.51B — $210 — $54.92 — $56.1 — $44.51B — 15.31 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.67 —
+1.25
$44.45B — $42 — $50.32 — $50.81 — $44.45B — 5.26 $9.62 —
Baker Hughes Company  0RR8.L $39.56 —
+1.12
$41.03B — $43 — $39.21 — $39.56 — $41.03B — 113.67 $0.35 —
NRG Energy, Inc.  0K4C.L $153 —
-1.49
$41B — $2 — $153 — $153 — $41B — 9.33 $16.39 —
Crown Castle Inc.  0I4W.L $98.98 —
+0.4
$40.89B — $210 — $98.05 — $100.3 — $40.89B — 29.45 $3.36 —
Corning Incorporated  0R2X.L $50.79 —
+1.56
$39.83B — $2.1K — $49.93 — $50.8 — $39.83B — 40.37 $1.26 —
Invesco Physical Gold ETC  SGLD.L $327 —
-0.31
$39.73B — $6.82K — $325.45 — $327.21 — $39.73B — 0 -$0.66 —
Willis Towers Watson Public Limited Company  0Y4Q.L $297.56 —
-0.13
$38.47B — $1.39K — $296.01 — $299.59 — $38.47B — 10.37 $28.69 —
Sysco Corporation  0LC6.L $74.57 —
+0.13
$38.22B — $6 — $74.57 — $74.57 — $38.22B — 38.45 $1.94 —
Zscaler, Inc.  0XVU.L $305.5 —
+1.18
$37.64B — $2.01K — $303.55 — $309.1 — $37.64B — 0 -$2.67 —
HP Inc.  0J2E.L $24.27 —
+0.79
$36.57B — $378 — $24.02 — $24.45 — $36.57B — 4.33 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $426.68 —
+0.68
$35.86B — $126 — $423.24 — $428 — $35.86B — 4.31 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $47.33 —
+0.31
$35.62B — $12.6K — $47.18 — $47.46 — $35.62B — 5.89 $8.03 —
Schindler Holding AG  0QOT.L $283.5 322.56 USD
-1.73
$30.69B 34.92B USD $562 639.44 USD $283 321.99 USD $284 323.13 USD $30.69B 34.92B USD 40.53 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.79 —
+0.64
$34.8B — $4.2K — $63.06 — $64.2 — $34.8B — 25.21 $2.53 —
NextEra Energy, Inc.  0K80.L $71.9 —
-3.53
$34.58B — $100 — $71.66 — $71.9 — $34.58B — 97.29 $0.74 —
Fiserv, Inc.  0IP9.L $165.21 —
+0.79
$34.5B — $420 — $163.48 — $165.21 — $34.5B — 64.68 $2.55 —
Occidental Petroleum Corporation  0KAK.L $45.78 —
+0.8
$33.64B — $3.63K — $45.2 — $45.99 — $33.64B — 6.84 $6.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا