Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$207.46B
إجمالي حجم التداول
BTC 60.30%   •   ETH 7.38%
السيطرة

منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $262.54 —
+6.31
$570.16B — $18.56K — $239.67 — $264.35 — $570.16B — 6.15 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Tencent Holdings Limited  0LEA.L $55.55 —
+2.02
$523.31B — $4.18K — $53.42 — $55.55 — $523.31B — 18.01 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $534.55 —
+6.19
$488.9B — $186.88K — $484.28 — $537.82 — $488.9B — 5.58 $95.79 —
Costco Wholesale Corporation  0I47.L $959.44 —
+5.46
$419.47B — $846 — $895 — $966.1 — $419.47B — 75.55 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $537.09 —
+5.56
$333.54B — $2.13K — $487.5 — $539.32 — $333.54B — 3.85 $139.34 —
Roche Holding AG  0QQ6.L $248.44 282.67 USD
-6.99
$211.78B 240.96B USD $4.21K 4.78K USD $244.6 278.3 USD $255.4 290.59 USD $211.78B 240.96B USD 15.33 $16.2 18.43 USD
Novartis AG  0K9E.L $102.47 —
-0.4
$232.56B — $1.18K — $97.51 — $102.56 — $232.56B — 9.54 $10.73 —
T-Mobile US, Inc.  0R2L.L $250.67 —
+1.3
$208.61B — $1.03K — $239.04 — $254.07 — $208.61B — 111.90 $2.24 —
Accenture plc  0Y0Y.L $282.77 —
-1.91
$178.92B — $1.11K — $278.54 — $297.5 — $178.92B — 28.49 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $455.39 —
+7.57
$178.64B — $209.86K — $405 — $458.38 — $178.64B — 6.03 $75.44 —
Thermo Fisher Scientific Inc.  0R0H.L $441.24 —
+2.95
$177.71B — $1.9K — $408.37 — $449.12 — $177.71B — 22.99 $19.19 —
Morgan Stanley  0QYU.L $99.47 —
-1.98
$166.64B — $2.83K — $97.99 — $111.59 — $166.64B — 12.65 $7.86 —
Lowe's Companies, Inc.  0JVQ.L $208.89 —
-2.61
$161.83B — $537 — $206 — $223.41 — $161.83B — 16.96 $12.31 —
The Progressive Corporation  0KOC.L $267.25 —
+2.14
$152.68B — $384 — $255.67 — $271.03 — $152.68B — 72.80 $3.67 —
The TJX Companies, Inc.  0LCE.L $126.94 —
+5.34
$151.19B — $32.72K — $119.75 — $128.09 — $151.19B — 46.05 $2.76 —
Intuit Inc.  0JCT.L $588.65 —
+6.85
$150.5B — $233 — $540 — $589.67 — $150.5B — 66.36 $8.87 —
Union Pacific Corporation  0R2E.L $207.84 —
-0.94
$148.44B — $52 — $205.92 — $219.77 — $148.44B — 19.72 $10.54 —
Novo Nordisk A/S  0TDD.L $64.2 —
+3.77
$146.01B — $48.37K — $59 — $64.25 — $146.01B — 21.16 $3.03 —
Texas Instruments Incorporated  0R2H.L $147.25 —
-2.44
$138.11B — $1.77K — $144 — $163.81 — $138.11B — 16.84 $8.74 —
ServiceNow, Inc.  0L5N.L $736.5 —
-2.78
$135.28B — $1.14K — $710 — $805.91 — $135.28B — 675.68 $1.09 —
Danaher Corporation  0R2B.L $186.51 —
+4.77
$133.93B — $29.82K — $171.02 — $186.51 — $133.93B — 21.59 $8.64 —
Boston Scientific Corporation  0HOY.L $94.64 —
+1.14
$131.26B — $5.21K — $86.89 — $94.83 — $131.26B — 178.56 $0.53 —
Automatic Data Processing, Inc.  0HJI.L $292 —
+2.76
$126.15B — $357 — $273.55 — $292.32 — $126.15B — 43.10 $6.77 —
Stryker Corporation  0R2S.L $335.06 —
-4.86
$124.67B — $53 — $331.33 — $349.31 — $124.67B — 63.71 $5.26 —
Lockheed Martin Corporation  0R3E.L $443.92 —
-0.16
$124.43B — $746 — $435.1 — $466.68 — $124.43B — 19.63 $22.61 —
TotalEnergies SE  TTE.L $48.36 52.86 USD
-4.06
$107.28B 117.28B USD $6.86M 7.5M USD $47.66 52.1 USD $49.53 54.14 USD $107.28B 117.28B USD 7.88 $6.13 6.7 USD
Medtronic plc  0Y6X.L $83.8 —
+1.68
$112.55B — $2.67K — $79.73 — $84.15 — $112.55B — 22.46 $3.73 —
Elevance Health, Inc.  0HG8.L $434.84 —
-0.56
$112.37B — $242 — $421.96 — $441.25 — $112.37B — 17.12 $25.4 —
S&P Global Inc.  0KYY.L $433.93 —
-4.42
$105.78B — $46.47K — $429.18 — $465.47 — $105.78B — 30.99 $14 —
ConocoPhillips  0QZA.L $90.83 —
+7.03
$102.03B — $4.92K — $79.88 — $91.26 — $102.03B — 9.41 $9.65 —
The Charles Schwab Corporation  0L3I.L $74.88 —
+3.43
$100.95B — $5.56K — $67.77 — $74.88 — $100.95B — 27.03 $2.77 —
BP p.l.c.  0HKP.L $27.88 —
+4.64
$98.31B — $25.85K — $25.26 — $27.93 — $98.31B — 0 -$5.26 —
Waste Management, Inc.  0LTG.L $216.84 —
-2.43
$91.66B — $1.04K — $214 — $226.85 — $91.66B — 47.87 $4.53 —
Mondelez International, Inc.  0R0G.L $63.59 —
-1.56
$91.27B — $1.05K — $63 — $66.48 — $91.27B — 21.39 $2.97 —
American Tower Corporation  0HEU.L $207.67 —
-1.1
$90.94B — $1.52K — $197.21 — $210.41 — $90.94B — 35.98 $5.77 —
CME Group Inc.  0HR2.L $253.49 —
-1.74
$90.17B — $437 — $249.9 — $258.19 — $90.17B — 33.17 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $154.86 —
+0.8
$87.42B — $4.07K — $147.4 — $156.62 — $87.42B — 21.50 $7.2 —
CVS Health Corporation  0HRS.L $67.38 —
+0.57
$87.18B — $3.43K — $65.9 — $71.04 — $87.18B — 11.20 $6.01 —
Marathon Petroleum Corporation  0JYA.L $128.64 —
+3.69
$85.26B — $805 — $115.21 — $128.64 — $85.26B — 7.33 $17.54 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.5 11.48 USD
-0.94
$71.48B 78.14B USD $1.07M 1.17M USD $10.4 11.37 USD $10.8 11.81 USD $71.48B 78.14B USD 6.25 $1.68 1.84 USD
United Parcel Service, Inc.  0R08.L $91.72 —
-1.11
$78B — $2.41K — $90.23 — $98.81 — $78B — 7.49 $12.25 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.15 —
+4.29
$77.27B — $95.99K — $11.04 — $12.17 — $77.27B — 2.70 $4.49 —
Colgate-Palmolive Company  0P59.L $88.83 —
+0.34
$75.52B — $1.09K — $87.46 — $91.07 — $75.52B — 36.87 $2.41 —
The Bank of New York Mellon Corporation  0HLQ.L $77.86 —
+2.27
$74.73B — $229 — $70 — $77.86 — $74.73B — 19.27 $4.04 —
SPDR Gold Trust  0KZF.L $281.34 —
+1.54
$73.33B — $21.15K — $277.14 — $285.41 — $73.33B — 0 -$9.39 —
Aflac Incorporated  0H68.L $99.14 —
-4.06
$73.02B — $208 — $97.94 — $104.72 — $73.02B — 16.27 $6.09 —
Republic Services, Inc.  0KW1.L $228.45 —
-1.83
$72.95B — $321 — $224.02 — $239.73 — $72.95B — 54.13 $4.22 —
Zoetis Inc.  0M3Q.L $150.83 —
+3.46
$72.76B — $804 — $139.92 — $151.58 — $72.76B — 34.60 $4.36 —
Analog Devices, Inc.  0HFN.L $189.53 —
+8.03
$71.05B — $1.99K — $163.5 — $191.28 — $71.05B — 55.43 $3.42 —
Capital One Financial Corporation  0HT4.L $150.16 —
-3.47
$70.35B — $875 — $147.69 — $172.58 — $70.35B — 5.87 $25.57 —
American International Group, Inc.  0OAL.L $82.19 —
+5.12
$70.22B — $1.48K — $76.44 — $82.29 — $70.22B — 7.18 $11.44 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $75.27 —
-0.7
$69.96B — $32.94K — $72.81 — $75.27 — $69.96B — 28.02 $2.69 —
MetLife, Inc.  0K0X.L $74.05 —
+6.81
$69.66B — $1.73K — $67.09 — $74.05 — $69.66B — 9.48 $7.81 —
Enterprise Products Partners L.P.  0S23.L $29.5 —
-2.22
$67.8B — $864 — $28.1 — $29.5 — $67.8B — 14.14 $2.09 —
The PNC Financial Services Group, Inc.  0KEF.L $147.17 —
-5.15
$66.46B — $9 — $145.46 — $157.35 — $66.46B — 12.45 $11.81 —
Johnson Controls International plc  0Y7S.L $79 —
+6.31
$63.87B — $2.11K — $70.06 — $79 — $63.87B — 45.50 $1.74 —
Ecolab Inc.  0IFA.L $223.91 —
-3.95
$63.64B — $143 — $221.74 — $234.69 — $63.64B — 58.29 $3.84 —
Rio Tinto Group  0KWZ.L $55.74 —
+5.41
$63.13B — $21.22K — $51.79 — $55.77 — $63.13B — 4.30 $12.95 —
Broadcom Inc.  0YXG.L $159.39 —
-0.76
$62.95B — $68.18K — $149.99 — $181.16 — $62.95B — 7.89 $20.18 —
U.S. Bancorp  0LHY.L $39.44 —
+4.2
$62.89B — $10.8K — $35.4 — $39.44 — $62.89B — 8.50 $4.64 —
Prologis, Inc.  0KOD.L $96.57 —
+5.55
$62.03B — $1.38K — $85.34 — $97.09 — $62.03B — 19.32 $5 —
The Travelers Companies, Inc.  0R03.L $234.56 —
-2.88
$61.13B — $171 — $230.47 — $245.25 — $61.13B — 14.86 $15.78 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $42.12 —
+4.81
$61.13B — $11.32K — $39.89 — $42.12 — $61.13B — 6.44 $6.54 —
Kinder Morgan, Inc.  0JR2.L $26.35 —
+1.22
$60.29B — $9.4K — $24.41 — $26.49 — $60.29B — 57.90 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $267.23 —
+2.42
$58.75B — $27 — $244.56 — $267.23 — $58.75B — 26.61 $10.04 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $50.51 —
+4.77
$58.07B — $2.87K — $47.64 — $50.51 — $58.07B — 3.42 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $199.91 —
+4.53
$55.54B — $1.53K — $180.09 — $200.11 — $55.54B — 5.90 $33.87 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $189.26 —
+6.92
$53.49B — $22.16K — $169.23 — $190.86 — $53.49B — 2.90 $65.22 —
Autodesk, Inc.  0HJF.L $240.4 —
-0.68
$52.95B — $340 — $237.75 — $260.63 — $52.95B — 108.87 $2.21 —
The Kroger Co.  0JS2.L $66.19 —
+0.08
$52.2B — $1.95K — $65.51 — $69.39 — $52.2B — 22.91 $2.89 —
Target Corporation  0LD8.L $96.84 —
+7.73
$50.39B — $6.04K — $86.5 — $97.59 — $50.39B — 7.99 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $34.14 —
+1.38
$48.95B — $68.81K — $34.14 — $34.14 — $48.95B — 20.31 $1.68 —
NXP Semiconductors N.V.  0EDE.L $156.82 —
-1.16
$48.43B — $2.46K — $150.61 — $179.71 — $48.43B — 19.54 $8.02 —
Compagnie de Saint-Gobain S.A.  COD.L $77.25 84.44 USD
-0.45
$43.84B 47.93B USD $401.67K 439.08K USD $75.92 82.99 USD $80 87.45 USD $43.84B 47.93B USD 13.69 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $43.26 47.29 USD
-2.63
$43.24B 47.26B USD $645.4K 705.51K USD $42.26 46.19 USD $43.26 47.29 USD $43.24B 47.26B USD 25.58 $1.69 1.85 USD
Fiserv, Inc.  0IP9.L $207 —
+4.45
$43.22B — $847 — $191.21 — $208.63 — $43.22B — 81.04 $2.55 —
Lonza Group AG  0QNO.L $509.6 579.82 USD
-2.9
$37.71B 42.91B USD $16.01K 18.22K USD $497.5 566.05 USD $521.2 593.01 USD $37.71B 42.91B USD 12.89 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $137.47 —
+0.84
$42.39B — $528 — $129.92 — $140 — $42.39B — 49.80 $2.76 —
Phillips 66  0KHZ.L $92.02 —
-3.7
$41.34B — $2.35K — $91.24 — $104.5 — $41.34B — 16.02 $5.74 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $46.73 —
+4.74
$40.99B — $3.78K — $43.2 — $46.73 — $40.99B — 4.85 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $71.08 —
+2.84
$40.68B — $321 — $66.1 — $71.51 — $40.68B — 17.04 $4.17 —
Willis Towers Watson Public Limited Company  0Y4Q.L $313.84 —
+0.32
$40.58B — $217 — $284.58 — $313.84 — $40.58B — 10.93 $28.69 —
Baker Hughes Company  0RR8.L $38.25 —
+6.46
$39.67B — $8.49K — $34.19 — $38.25 — $39.67B — 109.91 $0.35 —
Glencore plc  0IVW.L $6.44 —
+5.75
$39.26B — $8.52K — $5.93 — $6.44 — $39.26B — 8.70 $0.74 —
Dominion Energy, Inc.  0IC9.L $48.38 —
-4.39
$39.21B — $3.83K — $48.14 — $51.65 — $39.21B — 13.49 $3.59 —
Crown Castle Inc.  0I4W.L $92.07 —
-4.45
$38.04B — $484 — $91.22 — $96.1 — $38.04B — 27.39 $3.36 —
Invesco Physical Gold ETC  SGLD.L $297.47 —
+2.64
$36.14B — $67.51K — $292.59 — $297.61 — $36.14B — 0 -$0.66 —
Sysco Corporation  0LC6.L $70.45 —
-0.26
$36.11B — $357 — $67.22 — $71.2 — $36.11B — 36.33 $1.94 —
HP Inc.  0J2E.L $23.82 —
+6.45
$35.88B — $10.89K — $21.25 — $23.9 — $35.88B — 4.25 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $401.81 —
+3.28
$33.77B — $8.89K — $368.46 — $402 — $33.77B — 4.06 $98.88 —
General Mills, Inc.  0R1X.L $56.31 —
-2.91
$33.55B — $4.38K — $55.51 — $58.04 — $33.55B — 15.02 $3.75 —
Corning Incorporated  0R2X.L $42.59 —
+2.69
$33.4B — $3.93K — $38.91 — $43.08 — $33.4B — 33.85 $1.26 —
NextEra Energy, Inc.  0K80.L $66.13 —
+0.52
$31.81B — $3.11K — $61.79 — $66.61 — $31.81B — 89.48 $0.74 —
Federal National Mortgage Association  0IL0.L $6.02 —
+7.12
$31.09B — $44.93K — $5.1 — $6.04 — $31.09B — 860.00 $0.01 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $106.1 —
+0.34
$31.03B — $2.81K — $103.8 — $106.1 — $31.03B — 32.08 $3.31 —
Schindler Holding AG  0QOT.L $248.58 282.83 USD
-1.77
$26.91B 30.62B USD $1.43K 1.63K USD $245.5 279.33 USD $252 286.72 USD $26.91B 30.62B USD 35.54 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $40.67 —
+4.55
$30.61B — $8.03K — $38.57 — $40.73 — $30.61B — 5.06 $8.03 —
Monster Beverage Corporation  0K34.L $55.71 —
+0.03
$30.39B — $3.91K — $55.03 — $58.45 — $30.39B — 22.01 $2.53 —
Partners Group Holding AG  0QOQ.L $978.4 1113.21 USD
-4.41
$25.92B 29.49B USD $12.77K 14.53K USD $942.8 1072.7 USD $983.2 1118.67 USD $25.92B 29.49B USD 17.75 $55.12 62.71 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا