Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 61.64%   •   ETH 7.11%
السيطرة

منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $275.87 —
+2
$599.11B — $2.23K — $274.78 — $277.23 — $599.11B — 6.47 $42.63 —
Tencent Holdings Limited  0LEA.L $61.27 —
+0.67
$577.2B — $529 — $61.04 — $61.27 — $577.2B — 19.87 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $563 —
+2.32
$514.92B — $1.4K — $561.97 — $563.27 — $514.92B — 5.87 $95.79 —
Costco Wholesale Corporation  0I47.L $1,005.77 —
+1.21
$439.73B — $270 — $985 — $1,005.85 — $439.73B — 79.20 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $565.76 —
+2.64
$351.34B — $3 — $565.76 — $565.76 — $351.34B — 4.06 $139.34 —
Roche Holding AG  0QQ6.L $287.61 327.24 USD
-0.07
$245.17B 278.95B USD $34.83K 39.63K USD $285.2 324.5 USD $289.8 329.73 USD $245.17B 278.95B USD 17.75 $16.2 18.43 USD
Novartis AG  0K9E.L $111.05 —
-2.09
$252.03B — $30 — $110.69 — $112.87 — $252.03B — 10.34 $10.73 —
T-Mobile US, Inc.  0R2L.L $246.15 —
-0.4
$204.84B — $786 — $242.51 — $246.92 — $204.84B — 109.88 $2.24 —
Morgan Stanley  0QYU.L $117.35 —
+2.03
$196.59B — $1.23K — $115.19 — $117.46 — $196.59B — 14.93 $7.86 —
Accenture plc  0Y0Y.L $302.72 —
+1.75
$191.55B — $2.41K — $298.6 — $304.7 — $191.55B — 30.50 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $483.8 —
+2.41
$189.79B — $1.61K — $480 — $483.8 — $189.79B — 6.41 $75.44 —
ServiceNow, Inc.  0L5N.L $969.74 —
+2.2
$178.12B — $1.06K — $962.85 — $976.89 — $178.12B — 889.66 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $223.09 —
+0.42
$172.83B — $197 — $222.17 — $225.48 — $172.83B — 18.11 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $426.99 —
+0.33
$171.98B — $16 — $426.99 — $426.99 — $171.98B — 22.25 $19.19 —
Intuit Inc.  0JCT.L $628.53 —
+1.17
$160.7B — $244 — $621 — $634.92 — $160.7B — 70.86 $8.87 —
The Progressive Corporation  0KOC.L $277.79 —
-0.67
$158.7B — $605 — $276.61 — $282.51 — $158.7B — 75.67 $3.67 —
Union Pacific Corporation  0R2E.L $213.65 —
+0.14
$152.58B — $4.59K — $213.24 — $215.47 — $152.58B — 20.28 $10.54 —
The TJX Companies, Inc.  0LCE.L $128.03 —
-0.02
$152.5B — $499 — $127.42 — $128.72 — $152.5B — 46.45 $2.76 —
Texas Instruments Incorporated  0R2H.L $160.14 —
+1.97
$150.2B — $1.7K — $159.22 — $161.94 — $150.2B — 18.32 $8.74 —
Novo Nordisk A/S  0TDD.L $66.02 —
-0.36
$150.15B — $559 — $64.38 — $67.07 — $150.15B — 21.76 $3.03 —
Boston Scientific Corporation  0HOY.L $103.26 —
+1.2
$143.22B — $3.82K — $101.75 — $103.6 — $143.22B — 194.83 $0.53 —
Danaher Corporation  0R2B.L $196.88 —
-0.92
$141.38B — $342 — $196.41 — $200 — $141.38B — 22.79 $8.64 —
Stryker Corporation  0R2S.L $375.24 —
+1.25
$139.62B — $27 — $368.93 — $375.47 — $139.62B — 71.35 $5.26 —
Lockheed Martin Corporation  0R3E.L $476.62 —
+0.28
$133.6B — $2.03K — $473.16 — $479 — $133.6B — 21.08 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $298.16 —
-0.8
$128.82B — $231 — $295.86 — $304.45 — $128.82B — 44.01 $6.77 —
TotalEnergies SE  TTE.L $51.05 55.8 USD
-2.38
$113.16B 123.7B USD $0 0 USD $0 0 USD $0 0 USD $113.16B 123.7B USD 9.68 $5.27 5.76 USD
S&P Global Inc.  0KYY.L $502.27 —
+0.76
$122.44B — $1.13K — $498.2 — $506.09 — $122.44B — 35.88 $14 —
Medtronic plc  0Y6X.L $83.89 —
-0.34
$112.68B — $37.92K — $83 — $84.73 — $112.68B — 22.49 $3.73 —
The Charles Schwab Corporation  0L3I.L $81.51 —
+0.88
$109.9B — $8 — $81.51 — $81.51 — $109.9B — 29.42 $2.77 —
Elevance Health, Inc.  0HG8.L $413.44 —
-1.2
$106.84B — $108 — $413.14 — $420.63 — $106.84B — 16.27 $25.4 —
ConocoPhillips  0QZA.L $90.37 —
+2.11
$101.51B — $6.52K — $88.43 — $91.26 — $101.51B — 9.36 $9.65 —
CME Group Inc.  0HR2.L $278.17 —
+0.72
$98.95B — $630 — $275.09 — $278.17 — $98.95B — 36.41 $7.64 —
Waste Management, Inc.  0LTG.L $233.37 —
+0.61
$98.65B — $185 — $230.93 — $233.85 — $98.65B — 51.52 $4.53 —
BP p.l.c.  0HKP.L $27.74 —
+1.46
$97.84B — $43.18K — $27.3 — $27.85 — $97.84B — 0 -$5.26 —
American Tower Corporation  0HEU.L $223.42 —
-0.74
$97.83B — $2.33K — $223.26 — $225.41 — $97.83B — 38.71 $5.77 —
Mondelez International, Inc.  0R0G.L $67.95 —
-1.19
$97.52B — $7.2K — $66.91 — $68.12 — $97.52B — 22.86 $2.97 —
Intercontinental Exchange, Inc.  0JC3.L $172.15 —
+2.5
$97.18B — $229 — $167.75 — $172.15 — $97.18B — 23.90 $7.2 —
Marathon Petroleum Corporation  0JYA.L $138.81 —
+3.85
$92B — $117 — $137.03 — $140.48 — $92B — 7.91 $17.54 —
CVS Health Corporation  0HRS.L $70.78 —
+6.61
$91.57B — $18 — $70.78 — $70.78 — $91.57B — 11.77 $6.01 —
Capital One Financial Corporation  0HT4.L $181.32 —
+1.36
$84.95B — $8 — $179.49 — $181.88 — $84.95B — 7.09 $25.57 —
United Parcel Service, Inc.  0R08.L $94.87 —
-0.1
$80.68B — $1.21K — $93.56 — $95.91 — $80.68B — 7.74 $12.25 —
Republic Services, Inc.  0KW1.L $249.66 —
+0.26
$79.73B — $3.59K — $247.36 — $249.83 — $79.73B — 59.16 $4.22 —
Broadcom Inc.  0YXG.L $200.54 —
+5.1
$79.2B — $210 — $200.5 — $200.68 — $79.2B — 9.93 $20.18 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.5 13.66 USD
+0.81
$71.96B 78.66B USD $1.44K 1.57K USD $0 0 USD $0 0 USD $71.96B 78.66B USD 7.44 $1.68 1.84 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $84.48 —
-0.45
$78.52B — $653 — $84.48 — $84.85 — $78.52B — 31.45 $2.69 —
Colgate-Palmolive Company  0P59.L $91.33 —
-0.76
$77.64B — $368 — $90.72 — $91.87 — $77.64B — 37.91 $2.41 —
The Bank of New York Mellon Corporation  0HLQ.L $80.8 —
+1.8
$77.55B — $171 — $80.31 — $80.83 — $77.55B — 20.00 $4.04 —
SPDR Gold Trust  0KZF.L $296.37 —
-2.76
$77.24B — $19.61K — $295.28 — $298.99 — $77.24B — 0 -$9.39 —
Aflac Incorporated  0H68.L $104.61 —
-2.93
$77.04B — $1.13K — $103.12 — $108.01 — $77.04B — 17.17 $6.09 —
Zoetis Inc.  0M3Q.L $156.3 —
+0.36
$75.4B — $26 — $153.32 — $157.23 — $75.4B — 35.85 $4.36 —
Analog Devices, Inc.  0HFN.L $195.44 —
+1.82
$73.27B — $569 — $194.59 — $198.6 — $73.27B — 57.16 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $161.41 —
+0.86
$72.89B — $3 — $159.19 — $162.46 — $72.89B — 13.66 $11.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.34 —
+0.24
$72.12B — $25.12K — $11.18 — $11.44 — $72.12B — 2.52 $4.49 —
Ecolab Inc.  0IFA.L $253.64 —
+1.7
$72.09B — $19 — $249.01 — $254.14 — $72.09B — 66.03 $3.84 —
MetLife, Inc.  0K0X.L $75.57 —
+1.78
$71.09B — $781 — $75.08 — $77.23 — $71.09B — 9.67 $7.81 —
Johnson Controls International plc  0Y7S.L $86.98 —
+4.63
$70.32B — $2.88K — $84.8 — $87.12 — $70.32B — 50.10 $1.74 —
American International Group, Inc.  0OAL.L $80.93 —
<0.01
$69.14B — $133 — $80.35 — $81.31 — $69.14B — 7.07 $11.44 —
Enterprise Products Partners L.P.  0S23.L $29.95 —
-3.12
$68.83B — $3.05K — $29.87 — $30.04 — $68.83B — 14.36 $2.09 —
The Travelers Companies, Inc.  0R03.L $262.57 —
+0.01
$68.43B — $226 — $260.9 — $263.58 — $68.43B — 16.64 $15.78 —
Prologis, Inc.  0KOD.L $103.37 —
+2.62
$66.41B — $323 — $102.55 — $104.3 — $66.41B — 20.69 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.29 —
+0.38
$65.73B — $2.23K — $45.27 — $45.46 — $65.73B — 6.92 $6.54 —
Rio Tinto Group  0KWZ.L $58 —
-2.31
$65.68B — $2 — $58 — $58 — $65.68B — 4.47 $12.95 —
U.S. Bancorp  0LHY.L $40.62 —
+1.17
$64.77B — $871 — $40.37 — $40.9 — $64.77B — 8.75 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.24 —
+0.35
$62.36B — $919 — $54.24 — $54.42 — $62.36B — 3.67 $14.76 —
Autodesk, Inc.  0HJF.L $276.3 —
+1.45
$60.85B — $2.96K — $274.77 — $278.33 — $60.85B — 125.13 $2.21 —
Kinder Morgan, Inc.  0JR2.L $26.32 —
+1.06
$60.22B — $3.81K — $26.08 — $26.82 — $60.22B — 57.83 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $271.25 —
+0.05
$59.64B — $209 — $257.9 — $272.41 — $59.64B — 27.01 $10.04 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $214.36 —
+3.51
$59.56B — $1.14K — $214.36 — $216.48 — $59.56B — 6.32 $33.87 —
The Kroger Co.  0JS2.L $72.38 —
+0.04
$57.08B — $1.2K — $71.47 — $72.71 — $57.08B — 25.05 $2.89 —
NXP Semiconductors N.V.  0EDE.L $184.76 —
+1.6
$57.06B — $1.25K — $181.74 — $186.71 — $57.06B — 23.02 $8.02 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $196.32 —
+1.25
$55.49B — $13.07K — $194.27 — $197.54 — $55.49B — 3.01 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $90.5 98.93 USD
-1.09
$47.45B 51.87B USD $211 230.65 USD $0 0 USD $0 0 USD $47.45B 51.87B USD 16.04 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.38 51.79 USD
+0.66
$47.35B 51.76B USD $2.29M 2.51M USD $46.88 51.25 USD $47.81 52.26 USD $47.35B 51.76B USD 28.01 $1.69 1.85 USD
Target Corporation  0LD8.L $95.89 —
-0.59
$49.89B — $1.33K — $95.58 — $97.32 — $49.89B — 7.91 $12.11 —
Lonza Group AG  0QNO.L $588.34 669.41 USD
+0.16
$43.54B 49.53B USD $1.89K 2.15K USD $581.2 661.28 USD $595.4 677.44 USD $43.54B 49.53B USD 14.88 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $9.58K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Phillips 66  0KHZ.L $103.85 —
+0.35
$46.66B — $39 — $103.75 — $105.53 — $46.66B — 18.08 $5.74 —
Electronic Arts Inc.  0IFX.L $145.3 —
+0.23
$44.81B — $346 — $144.07 — $146.66 — $44.81B — 52.64 $2.76 —
Dominion Energy, Inc.  0IC9.L $54.84 —
+1.26
$44.45B — $2.46K — $54.37 — $56.37 — $44.45B — 15.29 $3.59 —
Crown Castle Inc.  0I4W.L $106.19 —
+0.63
$43.87B — $27 — $104.88 — $106.34 — $43.87B — 31.59 $3.36 —
Cognizant Technology Solutions Corporation  0QZ5.L $76.02 —
+4.46
$43.51B — $1.06K — $76.02 — $77.32 — $43.51B — 18.23 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $48.91 —
+1.34
$42.91B — $191 — $48.57 — $48.92 — $42.91B — 5.08 $9.62 —
Glencore plc  0IVW.L $6.6 —
+3.77
$40.24B — $800 — $6.6 — $6.6 — $40.24B — 8.91 $0.74 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.39 —
+1.2
$39.87B — $624 — $303.53 — $308.5 — $39.87B — 10.74 $28.69 —
HP Inc.  0J2E.L $25.52 —
+0.47
$38.45B — $6.19K — $25.45 — $25.85 — $38.45B — 4.55 $5.6 —
Fiserv, Inc.  0IP9.L $182.56 —
-0.97
$38.12B — $1.46K — $182.56 — $185 — $38.12B — 71.48 $2.55 —
Invesco Physical Gold ETC  SGLD.L $309.71 —
-2.75
$37.62B — $45 — $0 — $0 — $37.62B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $35.97 —
+1.62
$37.3B — $20.35K — $35.12 — $36.39 — $37.3B — 103.36 $0.35 —
Sysco Corporation  0LC6.L $70.63 —
-0.72
$36.21B — $219 — $70.19 — $71.15 — $36.21B — 36.42 $1.94 —
Schindler Holding AG  0QOT.L $292 332.23 USD
+8.55
$31.61B 35.97B USD $10K 11.38K USD $270 307.2 USD $292 332.23 USD $31.61B 35.97B USD 41.75 $6.99 7.96 USD
Corning Incorporated  0R2X.L $44.97 —
+1.97
$35.27B — $1.78K — $44.69 — $45.2 — $35.27B — 35.74 $1.26 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $408.81 —
+1.48
$34.36B — $3.37K — $407.88 — $410.47 — $34.36B — 4.13 $98.88 —
General Mills, Inc.  0R1X.L $55.69 —
-2.1
$33.18B — $2.14K — $55.57 — $56.21 — $33.18B — 14.86 $3.75 —
Federal National Mortgage Association  0IL0.L $6.4 —
+1.43
$33.06B — $19.82K — $6.32 — $6.45 — $33.06B — 914.28 $0.01 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.86 —
+0.42
$33.01B — $2.66K — $43.76 — $44.1 — $33.01B — 5.46 $8.03 —
Monster Beverage Corporation  0K34.L $59.85 —
-0.49
$32.65B — $1.47K — $59.48 — $60.01 — $32.65B — 23.65 $2.53 —
Partners Group Holding AG  0QOQ.L $1,079.5 1228.24 USD
-1.46
$28.6B 32.54B USD $61 69.4 USD $1,064 1210.6 USD $1,104 1256.12 USD $28.6B 32.54B USD 19.58 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $66.22 —
-0.5
$31.85B — $3.34K — $66.16 — $67.54 — $31.85B — 89.60 $0.74 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.23 —
-0.78
$31.36B — $140 — $107.12 — $107.77 — $31.36B — 32.42 $3.31 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا