Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$207.05B
إجمالي حجم التداول
BTC 60.29%   •   ETH 7.38%
السيطرة

صفحة النتائج 8 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate Corporation  0HCZ.L $182.76 —
-3.33
$59.63B — $146 — $179.99 — $191.3 — $59.63B — 15.18 $12.04 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $533.62 —
-4.07
$59.42B — $136 — $528.76 — $571.16 — $59.42B — 7.59 $70.31 —
Norfolk Southern Corporation  0K8M.L $217.32 —
+4.99
$58.18B — $644 — $202.83 — $217.32 — $58.18B — 17.53 $12.39 —
Intuitive Surgical, Inc.  0R29.L $506.4 —
+5.54
$58.15B — $1.28K — $445 — $510.95 — $58.15B — 112.78 $4.49 —
Diageo plc  DGED.L $104.16 —
+1.51
$57.87B — $4.04K — $103.07 — $106.26 — $57.87B — 16.14 $6.45 —
Synopsys, Inc.  0LBP.L $381.65 —
-3.24
$57.42B — $417 — $375 — $423.16 — $57.42B — 59.47 $6.42 —
Howmet Aerospace Inc.  0TCU.L $126.74 —
+5.72
$57.33B — $1.85K — $112.16 — $126.74 — $57.33B — 177.75 $0.71 —
Cencora, Inc.  0HF3.L $274.26 —
-0.48
$57.02B — $167 — $271 — $281.82 — $57.02B — 33.45 $8.2 —
The Bank of Nova Scotia  0UKI.L $62.86 46.65 USD
-2.42
$76.79B 56.98B USD $101 74.95 USD $62.86 46.65 USD $63 46.75 USD $76.79B 56.98B USD 7.60 $8.27 6.14 USD
Cheniere Energy, Inc.  0HWH.L $217.97 —
+2.07
$56.73B — $219 — $195.07 — $218.2 — $56.73B — 0 -$14.22 —
Arthur J. Gallagher & Co.  0ITL.L $308.28 —
-3.7
$56.44B — $462 — $308.28 — $321.93 — $56.44B — 67.63 $4.56 —
Welltower Inc.  0LUS.L $140.91 —
-0.56
$56.37B — $162 — $130.79 — $141.05 — $56.37B — 188.63 $0.75 —
FedEx Corporation  0QZX.L $217.98 —
+5.83
$55.97B — $1.93K — $194 — $218 — $55.97B — 11.41 $19.09 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $98.63 —
+7.79
$55.74B — $2.9K — $89.06 — $98.7 — $55.74B — 2.56 $38.46 —
Manulife Financial Corporation  0V5H.L $37.82 28.06 USD
-6.01
$73.6B 54.61B USD $200 148.41 USD $37.82 28.06 USD $37.87 28.1 USD $73.6B 54.61B USD 8.11 $4.66 3.46 USD
Discover Financial Services  0IBC.L $167.67 —
+7.25
$54.17B — $480 — $144.36 — $167.81 — $54.17B — 9.86 $16.99 —
Ross Stores, Inc.  0KXO.L $137.75 —
+3.86
$53.98B — $117 — $125.5 — $138.47 — $53.98B — 30.60 $4.5 —
Simon Property Group, Inc.  0L6P.L $151.24 —
+5.31
$53.81B — $1.16K — $136.3 — $151.24 — $53.81B — 22.31 $6.78 —
W.W. Grainger, Inc.  0IZI.L $972.32 —
+2.59
$53.63B — $32 — $902.8 — $977.74 — $53.63B — 43.37 $22.42 —
Roper Technologies, Inc.  0KXM.L $520.17 —
-1.43
$53.52B — $590 — $513.81 — $552.24 — $53.52B — 19.23 $27.04 —
Fair Isaac Corporation  0TIQ.L $1,827.11 —
+3.47
$53.08B — $103 — $1,644.66 — $1,854.52 — $53.08B — 119.64 $15.27 —
Becton, Dickinson and Company  0R19.L $196.01 —
-6.43
$53B — $833 — $193.29 — $206.71 — $53B — 30.94 $6.33 —
American Electric Power Company, Inc.  0HEC.L $99.31 —
-3.87
$49.32B — $232 — $98.62 — $102.6 — $49.32B — 19.02 $5.22 —
Paychex, Inc.  0KGE.L $136.38 —
-1.96
$49.01B — $280 — $135.01 — $142.41 — $49.01B — 36.46 $3.74 —
Workday, Inc.  0M18.L $212.37 —
-1.9
$47.41B — $381 — $206.23 — $229.46 — $47.41B — 0 -$0.11 —
United Rentals, Inc.  0LIY.L $601.5 —
+6.96
$47.08B — $128 — $535.23 — $606.51 — $47.08B — 28.25 $21.29 —
Public Storage  0KS3.L $266.54 —
-4.37
$46.55B — $122 — $256.58 — $277.07 — $46.55B — 25.90 $10.29 —
Kimberly-Clark Corporation  0JQZ.L $135.31 —
+1
$46.22B — $1.91K — $131.45 — $137.21 — $46.22B — 26.12 $5.18 —
Cummins Inc.  0I58.L $293.77 —
+4.23
$45.87B — $75 — $262.49 — $293.77 — $45.87B — 21.83 $13.46 —
SoftBank Group Corp.  0L7L.L $24.22 —
+5.49
$45.5B — $177 — $21.44 — $24.22 — $45.5B — 0 -$3.76 —
Verisk Analytics, Inc.  0LP3.L $278.28 —
-0.54
$45.21B — $264 — $274 — $289.79 — $45.21B — 45.12 $6.17 —
D.R. Horton, Inc.  0I6K.L $121.91 —
+3.53
$44.5B — $1.4K — $110.45 — $123.46 — $44.5B — 8.73 $13.95 —
Valero Energy Corporation  0LK6.L $103.92 —
-3.11
$44.14B — $3.27K — $101.91 — $115.94 — $44.14B — 16.72 $6.21 —
Yum! Brands, Inc.  0QYD.L $139.72 —
-5.24
$42.58B — $871 — $139.72 — $146.75 — $42.58B — 25.38 $5.5 —
Exelon Corporation  0IJN.L $43.22 —
-3.22
$42.02B — $1.32K — $42.88 — $44.73 — $42.02B — 16.35 $2.64 —
Prudential Financial, Inc.  0KRX.L $102.76 —
+6.72
$41.49B — $1.64K — $93.28 — $102.76 — $41.49B — 8.25 $12.45 —
Hess Corporation  0J50.L $136.62 —
+1.16
$41.05B — $766 — $135.86 — $136.82 — $41.05B — 58.53 $2.33 —
Humana Inc.  0J6Z.L $286.09 —
+1.81
$40.16B — $452 — $270.23 — $286.74 — $40.16B — 12.14 $23.55 —
The Hartford Insurance Group, Inc.  0J3H.L $110.02 —
-3.95
$39.76B — $65 — $107.95 — $114.3 — $39.76B — 15.06 $7.3 —
CBRE Group, Inc.  0HQP.L $119.17 —
-1.28
$39.68B — $339 — $109.22 — $119.17 — $39.68B — 20.57 $5.79 —
Public Service Enterprise Group Incorporated  0KS2.L $76.45 —
-2.33
$38.56B — $147 — $75.87 — $80.83 — $38.56B — 0 -$2.58 —
Quanta Services, Inc.  0KSR.L $268.54 —
+8.4
$37.6B — $297 — $241.65 — $268.82 — $37.6B — 81.77 $3.28 —
Great-West Lifeco Inc.  0AH3.L $53.68 39.83 USD
-2.72
$49.87B 37.01B USD $6.1K 4.53K USD $53.68 39.83 USD $53.68 39.83 USD $49.87B 37.01B USD 15.67 $3.42 2.54 USD
Royal Caribbean Cruises Ltd.  0I1W.L $180.94 —
-4.31
$36.81B — $4.89K — $175 — $209.16 — $36.81B — 0 -$20.79 —
Gartner, Inc.  0ITV.L $403.15 —
+5.26
$36.61B — $9 — $368.81 — $403.52 — $36.61B — 42.53 $9.48 —
Cardinal Health, Inc.  0HTG.L $122.57 —
-2.37
$36.48B — $221 — $122.41 — $129.51 — $36.48B — 0 -$3.38 —
lululemon athletica inc.  0JVT.L $282.81 —
+10.42
$35.93B — $1.73K — $240.61 — $283.53 — $35.93B — 35.93 $7.87 —
Targa Resources Corp.  0LD9.L $156.86 —
-6.83
$35.83B — $126 — $155.31 — $169.24 — $35.83B — 0 -$0.65 —
Axon Enterprise, Inc.  0HKE.L $553.6 —
+5.07
$35.59B — $232 — $499.01 — $561.55 — $35.59B — 882.93 $0.63 —
ONEOK, Inc.  0KCI.L $83.66 —
+1.2
$35.01B — $1.12K — $75.79 — $84.68 — $35.01B — 24.89 $3.36 —
Consolidated Edison, Inc.  0I35.L $104.1 —
-3.03
$34.78B — $343 — $103.36 — $106.44 — $34.78B — 23.97 $4.34 —
Synchrony Financial  0LC3.L $50.15 —
+9.07
$34.72B — $1.72K — $42.31 — $50.15 — $34.72B — 6.78 $7.39 —
Xcel Energy Inc.  0M1R.L $66.02 —
-3.54
$34.1B — $115 — $65.44 — $68.71 — $34.1B — 22.10 $2.99 —
IDEXX Laboratories, Inc.  0J8P.L $390 —
+4.7
$33.69B — $222 — $351.94 — $391.95 — $33.69B — 45.79 $8.52 —
AMETEK, Inc.  0HF7.L $149.98 —
-4.31
$33.59B — $99 — $148.97 — $149.98 — $33.59B — 33.47 $4.48 —
The Hershey Company  0J4X.L $161.25 —
-2.07
$33.54B — $264 — $157.2 — $166.04 — $33.54B — 20.72 $7.78 —
PACCAR Inc  0KET.L $92.83 —
+3.85
$32.63B — $105 — $85.17 — $94.77 — $32.63B — 16.31 $5.69 —
Vulcan Materials Company  0LRK.L $242.1 —
+3.92
$32.23B — $148 — $219.85 — $242.1 — $32.23B — 53.68 $4.51 —
Nutrien Ltd.  0NHS.L $49.4 —
+2.97
$32.09B — $281 — $46.48 — $49.41 — $32.09B — 6.35 $7.77 —
WEC Energy Group, Inc.  0LSL.L $101.61 —
-3.07
$32.06B — $25 — $100.77 — $105.24 — $32.06B — 23.68 $4.29 —
Nucor Corporation  0K9L.L $103.71 —
-2.45
$31.59B — $25.7K — $102.4 — $115.51 — $31.59B — 3.73 $27.8 —
Lennar Corporation  0JU0.L $101.89 —
-5.01
$31.38B — $1.07K — $98.5 — $109.69 — $31.38B — 6.95 $14.64 —
Veeva Systems Inc.  0LO3.L $214.6 —
+1.73
$31.1B — $249 — $204.28 — $214.97 — $31.1B — 84.48 $2.54 —
Agilent Technologies, Inc.  0HAV.L $97.97 —
-2.91
$31.04B — $104 — $96.93 — $105.81 — $31.04B — 23.63 $4.15 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $83.99 —
+1.11
$31.03B — $4.14K — $77.09 — $84.2 — $31.03B — 0 -$5.09 —
IQVIA Holdings Inc.  0JDM.L $153.98 —
+3.61
$30.69B — $181 — $139.36 — $153.98 — $30.69B — 27.80 $5.54 —
ResMed Inc.  0KW4.L $217.01 —
+5.47
$30.52B — $410 — $201.8 — $217.01 — $30.52B — 40.95 $5.3 —
Martin Marietta Materials, Inc.  0JZ0.L $487.03 —
+6.04
$30.45B — $5 — $442.48 — $487.03 — $30.45B — 46.31 $10.52 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $139.6 13.63 USD
-0.29
$311.74B 30.43B USD $785 76.63 USD $136.6 13.33 USD $140.2 13.69 USD $311.74B 30.43B USD 11.76 $11.87 1.16 USD
CGI Inc.  0A18.L $148.92 110.51 USD
-9.63
$40.65B 30.17B USD $19.93K 14.79K USD $148.92 110.51 USD $148.92 110.51 USD $40.65B 30.17B USD 25.85 $5.76 4.27 USD
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $112,800 128342.25 USD
-1.57
$26.38B 30.01B USD $5 5.69 USD $111,200 126521.79 USD $113,800 129480.03 USD $26.38B 30.01B USD 55.85 $2.02K 2297.64 USD
Franco-Nevada Corporation  0QYZ.L $211.75 157.13 USD
-3.74
$39.86B 29.58B USD $100 74.21 USD $211.75 157.13 USD $211.75 157.13 USD $39.86B 29.58B USD 42.18 $5.02 3.72 USD
Digital Realty Trust, Inc.  0I9F.L $135.17 —
-1.31
$29.43B — $112 — $130.82 — $144.68 — $29.43B — 27.96 $4.83 —
State Street Corporation  0L9G.L $78.59 —
-1.9
$29.41B — $453 — $73.49 — $79.3 — $29.41B — 10.65 $7.38 —
HEICO Corporation  0J46.L $238.55 —
-2.17
$28.84B — $21 — $235.36 — $238.55 — $28.84B — 98.16 $2.43 —
The Sherwin-Williams Company  0L5V.L $314.42 —
-1.51
$28.61B — $268 — $309.53 — $336.67 — $28.61B — 45.65 $6.89 —
Kellanova  0R1R.L $82.08 —
+0.32
$28.1B — $3.45K — $81.51 — $82.34 — $28.1B — 18.27 $4.49 —
Rockwell Automation, Inc.  0KXA.L $237.38 —
+3.3
$27.96B — $326 — $214.03 — $237.38 — $27.96B — 43.16 $5.5 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
Live Nation Entertainment, Inc.  0JVD.L $130.38 —
+6.2
$27.42B — $603 — $117.04 — $130.38 — $27.42B — 0 -$2.05 —
Svenska Handelsbanken AB (publ)  0R7S.L $148.9 14.53 USD
-0.33
$280.26B 27.36B USD $2.23K 217.29 USD $146.9 14.34 USD $149.4 14.58 USD $280.26B 27.36B USD 14.17 $10.5 1.03 USD
AvalonBay Communities, Inc.  0HJO.L $196.27 —
+1.57
$27.3B — $6 — $180.17 — $196.27 — $27.3B — 24.41 $8.04 —
Las Vegas Sands Corp.  0QY4.L $33.15 —
+6.67
$26.52B — $2.42K — $30.25 — $33.15 — $26.52B — 13.70 $2.42 —
Equifax Inc.  0II3.L $220.75 —
+5.57
$26.49B — $126 — $201.02 — $220.75 — $26.49B — 35.72 $6.18 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $175.52 —
+3.78
$26.06B — $4 — $168.58 — $175.52 — $26.06B — 5.14 $34.14 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $54.79 —
+0.25
$25.91B — $6.28K — $54.15 — $57.63 — $25.91B — 2.96 $18.49 —
DaVita Inc.  0I7E.L $152.4 —
+4.11
$25.6B — $68 — $141.05 — $154.59 — $25.6B — 18.00 $8.46 —
Markel Group Inc.  0JYM.L $1,782.09 —
+5.21
$25.31B — $120 — $1,656.23 — $1,787.38 — $25.31B — 13.89 $128.3 —
Broadridge Financial Solutions, Inc.  0HPW.L $219.01 —
-3.7
$25.08B — $474 — $214.95 — $229.28 — $25.08B — 46.96 $4.66 —
American Water Works Company, Inc.  0HEW.L $138.76 —
-1.64
$24.98B — $181 — $137.69 — $142.46 — $24.98B — 19.63 $7.07 —
Loews Corporation  0JVI.L $81.43 —
-3.13
$24.85B — $200 — $79.61 — $81.59 — $24.85B — 12.54 $6.49 —
Church & Dwight Co., Inc.  0R13.L $101.13 —
-3.01
$24.75B — $108 — $100 — $104 — $24.75B — 30.92 $3.27 —
PPL Corporation  0KEJ.L $33.8 —
-1.36
$24.51B — $1.7K — $32.52 — $34.38 — $24.51B — 40.29 $0.84 —
PulteGroup, Inc.  0KS6.L $89.74 —
-4.1
$24.31B — $1.18K — $88.07 — $98.16 — $24.31B — 11.00 $8.15 —
Darden Restaurants, Inc.  0I77.L $193.8 —
+0.77
$24.3B — $8 — $181.65 — $193.8 — $24.3B — 24.36 $7.95 —
Ventas, Inc.  0LO4.L $64.9 —
-0.67
$24.28B — $165 — $60.04 — $64.9 — $24.28B — 173.99 $0.37 —
Mettler-Toledo International Inc.  0K10.L $968.87 —
-1.75
$24.25B — $6 — $956.37 — $975.82 — $24.25B — 28.45 $34.05 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $210.85 —
-12.84
$24.22B — $97 — $209.75 — $242.29 — $24.22B — 0 -$7.49 —
SBA Communications Corporation  0KYZ.L $212.87 —
+0.59
$24.07B — $89 — $201.84 — $212.98 — $24.07B — 53.99 $3.94 —
PPG Industries, Inc.  0KEI.L $101.18 —
+8.2
$23.99B — $217 — $91 — $102.49 — $23.99B — 22.40 $4.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا